BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 2:18PM

ABB India 7126 [ 0.08% ]
ACC 1252 [ 1.11% ]
Ambuja Cements 391.85 [ 1.28% ]
Asian Paints 2457 [ 0.35% ]
Axis Bank 1245.7 [ 0.24% ]
Bajaj Auto 11364 [ 0.01% ]
Bank of Baroda 236.66 [ 0.99% ]
Bharti Airtel 1831.1 [ 0.76% ]
Bharat Heavy 420.5 [ -1.24% ]
Bharat Petroleum 315.1 [ 0.48% ]
Britannia Industries 4943 [ 0.51% ]
Cipla 1378.3 [ -0.42% ]
Coal India 422.8 [ -1.21% ]
Colgate Palm 1881.9 [ 0.69% ]
Dabur India 389.15 [ 0.27% ]
DLF 676.5 [ 1.05% ]
Dr. Reddy's Lab. 1215.7 [ 0.39% ]
GAIL (India) 173.02 [ 0.69% ]
Grasim Industries 3163.9 [ 1.14% ]
HCL Technologies 1259.3 [ -0.87% ]
HDFC Bank 739.75 [ 0.16% ]
Hero MotoCorp 5388.5 [ 0.29% ]
Hindustan Unilever 1946.1 [ 0.64% ]
Hindalco Industries 995.2 [ 2.28% ]
ICICI Bank 1340.5 [ 0.07% ]
Indian Hotels Co. 741.7 [ 0.74% ]
IndusInd Bank 962 [ 0.73% ]
Infosys 1017.9 [ -1.12% ]
ITC 268.8 [ 1.13% ]
Jindal Steel 1176 [ 3.07% ]
Kotak Mahindra Bank 412.65 [ 0.00% ]
L&T 3922.2 [ 1.44% ]
Lupin 2095.3 [ -1.86% ]
Mahi. & Mahi 3029.6 [ -0.49% ]
Maruti Suzuki India 12189 [ -0.01% ]
MTNL 24.25 [ 2.45% ]
Nestle India 1382 [ 1.33% ]
NIIT 92.26 [ 3.06% ]
NMDC 81.95 [ 2.18% ]
NTPC 327.55 [ -0.08% ]
ONGC 236.28 [ 0.06% ]
Punj. NationlBak 118.58 [ 1.35% ]
Power Grid Corpn. 270.05 [ 1.54% ]
Reliance Industries 1247.8 [ 0.60% ]
SBI 994.7 [ 0.78% ]
Vedanta 269.4 [ 2.43% ]
Shipping Corpn. 279.45 [ -0.59% ]
Sun Pharmaceutical 1864 [ 0.95% ]
Tata Chemicals 669.4 [ -0.68% ]
Tata Consumer 993.6 [ 0.97% ]
Tata Motors Passenge 301.4 [ 0.45% ]
Tata Steel 190.72 [ 3.11% ]
Tata Power Co. 368.85 [ 0.50% ]
Tata Consult. Serv. 2082.3 [ -1.08% ]
Tech Mahindra 1554 [ 0.15% ]
UltraTech Cement 11157 [ 1.43% ]
United Spirits 1433.2 [ 2.52% ]
Wipro 164.99 [ -0.61% ]
Zee Entertainment 77.72 [ -0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HRS Aluglaze Ltd.

GO

Sep 23, 01:45 BSE 265.70 (+ 13.15 5.21%)

Volume91200

Prev. Close 252.55

Open Price 265.00

Today's Low / High

262.00 270.00

B. Price (Qty.)261.50 (400)

O. Price (Qty.) 265.70 (400)

52 Wk Low / High 126.00

292.60

HRS Aluglaze Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.60	27/03/2026	126.00	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	271.95	22/09/2026	252.55	22/09/2026
18/09/2026	256.00	15/09/2026	251.80	17/09/2026
11/09/2026	270.25	10/09/2026	249.00	09/09/2026
04/09/2026	254.85	31/08/2026	249.80	02/09/2026
28/08/2026	263.05	27/08/2026	249.85	24/08/2026
21/08/2026	250.10	20/08/2026	249.75	18/08/2026
14/08/2026	251.90	10/08/2026	249.90	10/08/2026
07/08/2026	255.00	05/08/2026	246.35	04/08/2026
31/07/2026	248.80	27/07/2026	245.50	28/07/2026
24/07/2026	252.00	22/07/2026	245.00	20/07/2026
Showing Page : 1 of 5 Prev Next