BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Housing and Urban Development Corporation Ltd.
May 29
BSE
202.95
( -3.35 -1.62%)
Volume165564
May 29
NSE
203.51( -2.73 -1.32%)
Volume1720084
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
253.80
|
03/06/2025
|
158.95
|
30/03/2026
|
|
NSE
|
253.73
|
03/06/2025
|
159.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/05/2026 | 210.05 | 25/05/2026 | 200.80 | 29/05/2026 |
| 22/05/2026 | 210.75 | 20/05/2026 | 197.20 | 18/05/2026 |
| 15/05/2026 | 233.00 | 11/05/2026 | 205.10 | 15/05/2026 |
| 08/05/2026 | 235.40 | 08/05/2026 | 218.40 | 05/05/2026 |
| 30/04/2026 | 224.00 | 30/04/2026 | 211.50 | 27/04/2026 |
| 24/04/2026 | 214.40 | 24/04/2026 | 192.00 | 20/04/2026 |
| 17/04/2026 | 197.50 | 17/04/2026 | 177.60 | 13/04/2026 |
| 10/04/2026 | 186.50 | 10/04/2026 | 165.00 | 06/04/2026 |
| 02/04/2026 | 170.95 | 01/04/2026 | 158.95 | 30/03/2026 |
| 27/03/2026 | 179.80 | 25/03/2026 | 164.15 | 23/03/2026 |
|
|