BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 12:03PM

ABB India 6734.5 [ -0.52% ]
ACC 1134.2 [ 0.36% ]
Ambuja Cements 347.3 [ 1.85% ]
Asian Paints 2355.1 [ 1.88% ]
Axis Bank 1256.7 [ 0.94% ]
Bajaj Auto 9941 [ 3.15% ]
Bank of Baroda 236.39 [ 1.02% ]
Bharti Airtel 1808.3 [ 0.21% ]
Bharat Heavy 435.55 [ 1.39% ]
Bharat Petroleum 284.7 [ -0.54% ]
Britannia Industries 4817.4 [ 1.51% ]
Cipla 1310.1 [ 0.25% ]
Coal India 411.1 [ 0.43% ]
Colgate Palm 1831 [ 5.49% ]
Dabur India 383.95 [ 1.90% ]
DLF 645.95 [ 1.41% ]
Dr. Reddy's Lab. 1196.7 [ 1.42% ]
GAIL (India) 166.96 [ -0.44% ]
Grasim Industries 2872.4 [ 0.55% ]
HCL Technologies 1202.2 [ 2.15% ]
HDFC Bank 703.9 [ 1.68% ]
Hero MotoCorp 4937 [ 1.66% ]
Hindustan Unilever 1858.8 [ 0.78% ]
Hindalco Industries 897.25 [ 0.80% ]
ICICI Bank 1348.5 [ -0.04% ]
Indian Hotels Co. 720.85 [ 1.29% ]
IndusInd Bank 861.85 [ -0.25% ]
Infosys 1017.25 [ 2.03% ]
ITC 262.25 [ 2.84% ]
Jindal Steel 1018.4 [ 0.83% ]
Kotak Mahindra Bank 442.6 [ 1.75% ]
L&T 3691.3 [ 1.83% ]
Lupin 1961.8 [ 1.29% ]
Mahi. & Mahi 2808.9 [ 2.10% ]
Maruti Suzuki India 11425 [ 1.75% ]
MTNL 22.81 [ 0.00% ]
Nestle India 1323.9 [ 0.37% ]
NIIT 81.92 [ 0.17% ]
NMDC 71.8 [ 1.57% ]
NTPC 312.9 [ 1.03% ]
ONGC 220.78 [ 0.45% ]
Punj. NationlBak 116.54 [ 1.08% ]
Power Grid Corpn. 250.15 [ 2.25% ]
Reliance Industries 1172.6 [ -0.46% ]
SBI 953 [ 1.38% ]
Vedanta 261.55 [ 3.34% ]
Shipping Corpn. 279.2 [ -0.55% ]
Sun Pharmaceutical 1772.3 [ 0.71% ]
Tata Chemicals 601.2 [ 1.39% ]
Tata Consumer 951.65 [ -0.03% ]
Tata Motors Passenge 279.15 [ 2.25% ]
Tata Steel 173.15 [ 0.69% ]
Tata Power Co. 340.5 [ 1.44% ]
Tata Consult. Serv. 2167.9 [ 4.43% ]
Tech Mahindra 1517.7 [ 1.44% ]
UltraTech Cement 10613 [ 1.79% ]
United Spirits 1340.4 [ 1.68% ]
Wipro 162.45 [ 2.57% ]
Zee Entertainment 69.41 [ 1.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Housing and Urban Development Corporation Ltd.

GO

Oct 09, 12:03 BSE 158.65 (+ 1.75 1.12%)

Volume83918

Prev. Close 156.90

Open Price 157.25

Today's Low / High

156.50 159.60

B. Price (Qty.)158.65 (111)

O. Price (Qty.) 158.85 (457)

52 Wk Low / High 155.75

246.90

Oct 09, 11:49 NSE 158.92(+ 1.93 1.23%)

Volume842675

Prev. Close 156.99

Open Price 157.49

Today's Low / High

156.42 159.65

B. Price (Qty.)158.86 (16)

O. Price (Qty.) 158.92 (3)

52 Wk Low / High

155.80 246.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.90	18/11/2025	155.75	06/10/2026
NSE	246.85	18/11/2025	155.80	06/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2026	165.70	06/10/2026	155.75	06/10/2026
01/10/2026	174.60	28/09/2026	159.75	01/10/2026
25/09/2026	179.00	23/09/2026	171.15	24/09/2026
18/09/2026	176.55	18/09/2026	167.10	16/09/2026
11/09/2026	181.90	07/09/2026	171.65	11/09/2026
04/09/2026	189.75	31/08/2026	175.20	02/09/2026
28/08/2026	189.00	26/08/2026	181.55	28/08/2026
21/08/2026	191.95	19/08/2026	184.60	20/08/2026
14/08/2026	202.40	10/08/2026	189.45	14/08/2026
07/08/2026	205.00	04/08/2026	195.65	03/08/2026
Showing Page : 1 of 6 Prev Next