BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Housing and Urban Development Corporation Ltd.
Jul 01
BSE
240.30
(+ 2.75 1.16%)
Volume273502
Jul 01
NSE
240.40(+ 2.84 1.20%)
Volume6986225
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
353.95
|
12/07/2024
|
158.90
|
03/03/2025
|
|
NSE
|
353.70
|
12/07/2024
|
158.85
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/07/2025 | 242.50 | 01/07/2025 | 235.90 | 01/07/2025 |
| 27/06/2025 | 242.80 | 27/06/2025 | 223.45 | 23/06/2025 |
| 20/06/2025 | 231.60 | 17/06/2025 | 211.00 | 19/06/2025 |
| 13/06/2025 | 251.55 | 09/06/2025 | 222.00 | 13/06/2025 |
| 06/06/2025 | 253.80 | 03/06/2025 | 239.15 | 02/06/2025 |
| 30/05/2025 | 246.20 | 30/05/2025 | 228.00 | 26/05/2025 |
| 23/05/2025 | 239.70 | 19/05/2025 | 224.10 | 21/05/2025 |
| 16/05/2025 | 234.60 | 16/05/2025 | 216.00 | 14/05/2025 |
| 09/05/2025 | 230.50 | 06/05/2025 | 204.45 | 09/05/2025 |
| 02/05/2025 | 230.60 | 29/04/2025 | 218.55 | 28/04/2025 |
|
|