BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Housing and Urban Development Corporation Ltd.
Apr 09
BSE
181.95
( -0.30 -0.16%)
Volume339976
Apr 09
NSE
181.93( -0.22 -0.12%)
Volume3109409
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
253.80
|
03/06/2025
|
158.95
|
30/03/2026
|
|
NSE
|
253.73
|
03/06/2025
|
159.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/04/2026 | 184.65 | 09/04/2026 | 165.00 | 06/04/2026 |
| 02/04/2026 | 170.95 | 01/04/2026 | 158.95 | 30/03/2026 |
| 27/03/2026 | 179.80 | 25/03/2026 | 164.15 | 23/03/2026 |
| 20/03/2026 | 180.00 | 18/03/2026 | 168.80 | 16/03/2026 |
| 13/03/2026 | 182.05 | 11/03/2026 | 167.60 | 09/03/2026 |
| 06/03/2026 | 184.30 | 02/03/2026 | 173.35 | 02/03/2026 |
| 27/02/2026 | 198.30 | 23/02/2026 | 185.30 | 27/02/2026 |
| 20/02/2026 | 199.45 | 19/02/2026 | 193.00 | 17/02/2026 |
| 13/02/2026 | 202.85 | 12/02/2026 | 191.00 | 11/02/2026 |
| 06/02/2026 | 200.70 | 01/02/2026 | 178.10 | 02/02/2026 |
|
|