BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Housing and Urban Development Corporation Ltd.
Nov 03
BSE
237.25
(+ 0.45 0.19%)
Volume185285
Nov 03
NSE
237.33(+ 0.33 0.14%)
Volume3311734
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
263.95
|
17/12/2024
|
158.90
|
03/03/2025
|
|
NSE
|
262.70
|
17/12/2024
|
158.85
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 241.80 | 31/10/2025 | 224.75 | 28/10/2025 |
| 24/10/2025 | 230.80 | 23/10/2025 | 225.30 | 20/10/2025 |
| 17/10/2025 | 232.70 | 16/10/2025 | 223.50 | 17/10/2025 |
| 10/10/2025 | 234.70 | 10/10/2025 | 224.10 | 09/10/2025 |
| 03/10/2025 | 237.45 | 03/10/2025 | 219.10 | 29/09/2025 |
| 26/09/2025 | 241.10 | 22/09/2025 | 219.50 | 26/09/2025 |
| 19/09/2025 | 230.10 | 19/09/2025 | 216.45 | 15/09/2025 |
| 12/09/2025 | 221.00 | 09/09/2025 | 214.80 | 08/09/2025 |
| 05/09/2025 | 219.25 | 02/09/2025 | 204.65 | 01/09/2025 |
| 29/08/2025 | 213.50 | 25/08/2025 | 202.50 | 29/08/2025 |
|
|