BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 1:55PM

ABB India 5095.5 [ -0.45% ]
ACC 1797.4 [ -1.12% ]
Ambuja Cements 585.8 [ -1.11% ]
Asian Paints Ltd. 2499.3 [ -0.29% ]
Axis Bank Ltd. 1063.2 [ -1.21% ]
Bajaj Auto 8256.5 [ 0.33% ]
Bank of Baroda 240.27 [ -0.74% ]
Bharti Airtel 1870.1 [ -2.73% ]
Bharat Heavy Ele 225.38 [ -1.14% ]
Bharat Petroleum 320.55 [ 3.29% ]
Britannia Ind. 5413.5 [ -1.15% ]
Cipla 1492.5 [ 0.10% ]
Coal India 382.05 [ 0.66% ]
Colgate Palm. 2221.2 [ -0.85% ]
Dabur India 510.5 [ -1.30% ]
DLF Ltd. 755.6 [ -0.53% ]
Dr. Reddy's Labs 1212.8 [ 1.00% ]
GAIL (India) 171.45 [ 1.16% ]
Grasim Inds. 2698.9 [ -1.63% ]
HCL Technologies 1478.3 [ 0.19% ]
HDFC Bank 1978.5 [ -0.85% ]
Hero MotoCorp 4641.4 [ -0.41% ]
Hindustan Unilever L 2504.7 [ -0.51% ]
Hindalco Indus. 677.15 [ -1.41% ]
ICICI Bank 1437.9 [ -0.17% ]
Indian Hotels Co 745.1 [ 0.38% ]
IndusInd Bank 793.45 [ -1.72% ]
Infosys L 1428.6 [ -0.58% ]
ITC Ltd. 414.5 [ 0.22% ]
Jindal St & Pwr 984.75 [ -1.48% ]
Kotak Mahindra Bank 1968.3 [ -1.19% ]
L&T 3630.4 [ -0.31% ]
Lupin Ltd. 1925.8 [ -0.95% ]
Mahi. & Mahi 3175.5 [ -1.11% ]
Maruti Suzuki India 12654 [ 0.17% ]
MTNL 44.13 [ 0.36% ]
Nestle India 1107.1 [ -0.91% ]
NIIT Ltd. 117.05 [ -0.08% ]
NMDC Ltd. 71.34 [ -0.22% ]
NTPC 335.9 [ 1.87% ]
ONGC 234.04 [ 0.05% ]
Punj. NationlBak 104.54 [ -0.14% ]
Power Grid Corpo 284.85 [ -0.25% ]
Reliance Inds. 1376.5 [ -0.93% ]
SBI 801.8 [ -0.42% ]
Vedanta 434.2 [ -0.82% ]
Shipping Corpn. 204.5 [ -1.29% ]
Sun Pharma. 1591.5 [ -0.43% ]
Tata Chemicals 952.75 [ -0.65% ]
Tata Consumer Produc 1060.4 [ 0.72% ]
Tata Motors 638.95 [ -1.17% ]
Tata Steel 158.71 [ -0.60% ]
Tata Power Co. 383.1 [ -0.64% ]
Tata Consultancy 3045 [ -0.07% ]
Tech Mahindra 1486.6 [ 0.31% ]
UltraTech Cement 12213 [ -0.49% ]
United Spirits 1305 [ 1.16% ]
Wipro 241.29 [ -0.43% ]
Zee Entertainment En 113.14 [ -1.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Honeywell Automation India Ltd.

GO

Aug 08, 01:55 BSE 36270.00 ( -593.95 -1.61%)

Volume101

Prev. Close 36863.95

Open Price 36840.00

Today's Low / High

36234.15 36864.95

B. Price (Qty.)36233.65 (6)

O. Price (Qty.) 36299.95 (1)

52 Wk Low / High 31501.70

53069.75

Aug 08, 01:44 NSE 36285.00( -560.00 -1.52%)

Volume831

Prev. Close 36845.00

Open Price 36845.00

Today's Low / High

36200.00 36880.00

B. Price (Qty.)36280.00 (1)

O. Price (Qty.) 36305.00 (2)

52 Wk Low / High

31025.00 53072.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53,069.75	20/08/2024	31,501.70	25/03/2025
NSE	53,072.40	21/08/2024	31,025.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	38,900.00	04/08/2025	36,450.00	07/08/2025
01/08/2025	39,773.00	28/07/2025	37,772.60	29/07/2025
25/07/2025	40,825.00	23/07/2025	39,300.00	25/07/2025
18/07/2025	41,254.20	16/07/2025	40,250.00	18/07/2025
11/07/2025	41,599.80	08/07/2025	40,227.00	11/07/2025
04/07/2025	41,423.90	03/07/2025	38,500.00	02/07/2025
27/06/2025	39,750.00	27/06/2025	37,500.05	24/06/2025
20/06/2025	38,244.95	16/06/2025	37,431.65	20/06/2025
13/06/2025	39,498.55	11/06/2025	37,000.00	13/06/2025
06/06/2025	39,750.00	03/06/2025	38,061.85	04/06/2025
Showing Page : 1 of 6 Prev Next