BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 10:05AM

ABB India 5032.5 [ 0.21% ]
ACC 1785.8 [ -0.13% ]
Ambuja Cements 582.75 [ 0.47% ]
Asian Paints Ltd. 2477.7 [ 0.08% ]
Axis Bank Ltd. 1057.4 [ -0.07% ]
Bajaj Auto 8211.5 [ -0.15% ]
Bank of Baroda 242.94 [ 1.56% ]
Bharti Airtel 1863.8 [ 0.28% ]
Bharat Heavy Ele 221.45 [ -0.57% ]
Bharat Petroleum 320.1 [ 0.20% ]
Britannia Ind. 5316.5 [ -1.31% ]
Cipla 1484.5 [ -0.09% ]
Coal India 377.25 [ -0.65% ]
Colgate Palm. 2201.7 [ -0.26% ]
Dabur India 499.85 [ -1.46% ]
DLF Ltd. 750.7 [ 0.47% ]
Dr. Reddy's Labs 1221.2 [ 0.81% ]
GAIL (India) 170.83 [ -0.19% ]
Grasim Inds. 2741.8 [ 1.87% ]
HCL Technologies 1472.9 [ -0.19% ]
HDFC Bank 1981.5 [ 0.39% ]
Hero MotoCorp 4562 [ -0.82% ]
Hindustan Unilever L 2486.6 [ -0.48% ]
Hindalco Indus. 674 [ 0.19% ]
ICICI Bank 1425.6 [ -0.72% ]
Indian Hotels Co 737.5 [ 0.24% ]
IndusInd Bank 784.7 [ 0.29% ]
Infosys L 1416.9 [ -0.44% ]
ITC Ltd. 415.95 [ 0.35% ]
Jindal St & Pwr 985.8 [ 1.20% ]
Kotak Mahindra Bank 1958.9 [ 0.32% ]
L&T 3623.4 [ 0.44% ]
Lupin Ltd. 1915.5 [ -0.13% ]
Mahi. & Mahi 3154 [ 0.31% ]
Maruti Suzuki India 12533 [ -0.45% ]
MTNL 43.58 [ -0.59% ]
Nestle India 1089.9 [ -0.60% ]
NIIT Ltd. 114.88 [ -1.42% ]
NMDC Ltd. 71.3 [ 0.32% ]
NTPC 336.45 [ 0.51% ]
ONGC 232.39 [ -0.45% ]
Punj. NationlBak 105.33 [ 1.33% ]
Power Grid Corpo 283.95 [ -0.32% ]
Reliance Inds. 1372.4 [ 0.34% ]
SBI 819.95 [ 1.95% ]
Vedanta 432.25 [ 0.19% ]
Shipping Corpn. 200.43 [ -0.59% ]
Sun Pharma. 1589.1 [ 0.14% ]
Tata Chemicals 949.35 [ 0.32% ]
Tata Consumer Produc 1043.2 [ -0.74% ]
Tata Motors 644.75 [ 1.74% ]
Tata Steel 157.88 [ -0.04% ]
Tata Power Co. 380.95 [ 0.57% ]
Tata Consultancy 3030.3 [ -0.20% ]
Tech Mahindra 1472 [ -0.57% ]
UltraTech Cement 12225 [ 0.56% ]
United Spirits 1292.4 [ 0.07% ]
Wipro 239.6 [ 0.23% ]
Zee Entertainment En 112.05 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HMT Ltd.

GO

Aug 11, 10:05 BSE 55.00 ( -1.99 -3.49%)

Volume390

Prev. Close 56.99

Open Price 56.90

Today's Low / High

55.00 56.90

B. Price (Qty.)54.60 (24)

O. Price (Qty.) 55.00 (491)

52 Wk Low / High 45.60

97.83

Aug 11, 09:52 NSE 54.26( -0.73 -1.33%)

Volume1223

Prev. Close 54.99

Open Price 54.99

Today's Low / High

54.10 56.75

B. Price (Qty.)54.26 (232)

O. Price (Qty.) 56.74 (250)

52 Wk Low / High

45.00 97.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.83	23/08/2024	45.60	09/05/2025
NSE	97.00	23/08/2024	45.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	58.20	04/08/2025	53.51	08/08/2025
01/08/2025	59.90	28/07/2025	56.80	29/07/2025
25/07/2025	63.90	21/07/2025	60.00	25/07/2025
18/07/2025	67.00	15/07/2025	62.50	18/07/2025
11/07/2025	66.80	07/07/2025	64.00	07/07/2025
04/07/2025	68.00	30/06/2025	63.01	03/07/2025
27/06/2025	69.00	23/06/2025	64.52	23/06/2025
20/06/2025	72.40	18/06/2025	65.00	16/06/2025
13/06/2025	72.00	09/06/2025	64.55	10/06/2025
06/06/2025	75.45	06/06/2025	58.50	02/06/2025
Showing Page : 1 of 6 Prev Next