BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
54.00
( -0.95 -1.73%)
Volume38400
H.M. Electro Mech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
100.99
|
17/04/2025
|
51.00
|
19/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 56.00 | 21/10/2025 | 54.00 | 21/10/2025 |
| 17/10/2025 | 58.00 | 14/10/2025 | 51.25 | 16/10/2025 |
| 10/10/2025 | 63.00 | 06/10/2025 | 57.50 | 10/10/2025 |
| 03/10/2025 | 66.00 | 29/09/2025 | 58.40 | 01/10/2025 |
| 26/09/2025 | 64.99 | 25/09/2025 | 55.50 | 26/09/2025 |
| 19/09/2025 | 65.20 | 15/09/2025 | 51.00 | 19/09/2025 |
| 12/09/2025 | 67.30 | 09/09/2025 | 62.50 | 09/09/2025 |
| 05/09/2025 | 67.00 | 05/09/2025 | 62.50 | 02/09/2025 |
| 29/08/2025 | 66.00 | 25/08/2025 | 63.00 | 28/08/2025 |
| 22/08/2025 | 68.30 | 19/08/2025 | 62.70 | 20/08/2025 |
|
|