BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 05
BSE
67.00
(+ 3.00 4.69%)
Volume9600
H.M. Electro Mech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
100.99
|
17/04/2025
|
55.00
|
27/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 67.00 | 05/09/2025 | 62.50 | 02/09/2025 |
| 29/08/2025 | 66.00 | 25/08/2025 | 63.00 | 28/08/2025 |
| 22/08/2025 | 68.30 | 19/08/2025 | 62.70 | 20/08/2025 |
| 14/08/2025 | 67.93 | 12/08/2025 | 64.99 | 13/08/2025 |
| 08/08/2025 | 70.98 | 05/08/2025 | 65.35 | 08/08/2025 |
| 01/08/2025 | 70.50 | 01/08/2025 | 65.06 | 30/07/2025 |
| 25/07/2025 | 69.00 | 22/07/2025 | 65.80 | 24/07/2025 |
| 18/07/2025 | 69.99 | 14/07/2025 | 65.75 | 17/07/2025 |
| 11/07/2025 | 71.97 | 10/07/2025 | 65.01 | 09/07/2025 |
| 04/07/2025 | 69.29 | 04/07/2025 | 64.00 | 01/07/2025 |
|
|