BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 11
BSE
45.10
(+ 0.09 0.20%)
Volume3200
H.M. Electro Mech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
70.80
|
21/11/2025
|
36.47
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/11/2026 | 48.35 | 08/11/2026 | 45.01 | 09/11/2026 |
| 06/11/2026 | 55.00 | 05/11/2026 | 46.80 | 06/11/2026 |
| 30/10/2026 | 47.00 | 29/10/2026 | 44.50 | 26/10/2026 |
| 23/10/2026 | 46.60 | 22/10/2026 | 45.50 | 22/10/2026 |
| 16/10/2026 | 50.00 | 14/10/2026 | 46.45 | 13/10/2026 |
| 09/10/2026 | 49.95 | 09/10/2026 | 46.45 | 08/10/2026 |
| 01/10/2026 | 48.25 | 01/10/2026 | 45.02 | 30/09/2026 |
| 25/09/2026 | 51.00 | 22/09/2026 | 46.50 | 25/09/2026 |
| 18/09/2026 | 51.00 | 18/09/2026 | 46.45 | 16/09/2026 |
| 11/09/2026 | 55.00 | 07/09/2026 | 47.05 | 09/09/2026 |
|
|