BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 3:31PM

ABB India 6800 [ -1.89% ]
ACC 1317.1 [ -0.57% ]
Ambuja Cements 408.85 [ -1.72% ]
Asian Paints 2714 [ 0.22% ]
Axis Bank 1313.8 [ 1.66% ]
Bajaj Auto 10142 [ -0.41% ]
Bank of Baroda 268.6 [ -1.88% ]
Bharti Airtel 1774.4 [ -1.37% ]
Bharat Heavy 376.6 [ -5.03% ]
Bharat Petroleum 287.85 [ -0.43% ]
Britannia Industries 5160.5 [ 1.04% ]
Cipla 1375.5 [ -0.07% ]
Coal India 450.45 [ -3.52% ]
Colgate Palm 2055.4 [ 1.58% ]
Dabur India 427.55 [ 0.33% ]
DLF 562.25 [ -2.24% ]
Dr. Reddy's Lab. 1269.8 [ 0.10% ]
GAIL (India) 167.82 [ 0.14% ]
Grasim Industries 3067 [ -0.92% ]
HCL Technologies 1131.5 [ -1.29% ]
HDFC Bank 746.35 [ 1.08% ]
Hero MotoCorp 4851 [ -0.09% ]
Hindustan Unilever 2167.6 [ 1.63% ]
Hindalco Industries 1038.2 [ -3.58% ]
ICICI Bank 1292.2 [ 1.35% ]
Indian Hotels Co. 665.4 [ -0.19% ]
IndusInd Bank 883.6 [ -4.25% ]
Infosys 1145.1 [ -2.98% ]
ITC 283.9 [ 1.39% ]
Jindal Steel 1119.3 [ -2.66% ]
Kotak Mahindra Bank 388.1 [ 1.68% ]
L&T 3914 [ 0.34% ]
Lupin 2245.4 [ -0.83% ]
Mahi. & Mahi 2950.1 [ -1.34% ]
Maruti Suzuki India 13063 [ -0.43% ]
MTNL 29.18 [ -3.19% ]
Nestle India 1437.8 [ 1.94% ]
NIIT 95.5 [ -2.64% ]
NMDC 88.14 [ -2.11% ]
NTPC 351.3 [ -1.22% ]
ONGC 252.15 [ -2.64% ]
Punj. NationlBak 107.13 [ -2.30% ]
Power Grid Corpn. 287.2 [ 0.53% ]
Reliance Industries 1258.7 [ -0.83% ]
SBI 1003.8 [ 0.11% ]
Vedanta 298.85 [ -2.42% ]
Shipping Corpn. 287.55 [ -3.23% ]
Sun Pharmaceutical 1787 [ 0.45% ]
Tata Chemicals 718.5 [ -1.09% ]
Tata Consumer 1104.2 [ -0.21% ]
Tata Motors Passenge 380.75 [ -1.82% ]
Tata Steel 199.3 [ -1.91% ]
Tata Power Co. 394.75 [ -0.98% ]
Tata Consult. Serv. 2153.5 [ 0.12% ]
Tech Mahindra 1477.5 [ -0.42% ]
UltraTech Cement 10860 [ -0.47% ]
United Spirits 1256.6 [ -0.05% ]
Wipro 178.94 [ -1.50% ]
Zee Entertainment 103.08 [ -4.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hitech Corporation Ltd.

GO

Jun 10, 03:31 BSE 313.00 (+ 1.05 0.34%)

Volume2467

Prev. Close 311.95

Open Price 322.50

Today's Low / High

312.00 322.50

B. Price (Qty.)314.55 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 112.10

324.60

Jun 10, 03:14 NSE 313.00(+ 3.68 1.19%)

Volume39955

Prev. Close 309.32

Open Price 319.00

Today's Low / High

311.05 320.00

B. Price (Qty.)313.00 (100)

O. Price (Qty.) 314.40 (82)

52 Wk Low / High

112.00 323.77

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.60	05/06/2026	112.10	30/03/2026
NSE	323.77	05/06/2026	112.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	319.95	08/06/2026	300.05	09/06/2026
05/06/2026	324.60	05/06/2026	267.10	01/06/2026
29/05/2026	242.85	29/05/2026	162.50	25/05/2026
22/05/2026	188.65	22/05/2026	130.50	18/05/2026
15/05/2026	142.40	11/05/2026	133.05	12/05/2026
08/05/2026	151.20	08/05/2026	136.10	05/05/2026
30/04/2026	146.90	28/04/2026	136.00	27/04/2026
24/04/2026	148.95	20/04/2026	137.10	24/04/2026
17/04/2026	149.80	13/04/2026	135.20	15/04/2026
10/04/2026	147.90	08/04/2026	130.10	06/04/2026
Showing Page : 1 of 6 Prev Next