• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hirect Ltd.
Aug 19, 04:01 BSE 1264.45 (+ 1.85 0.15%)
Volume3086
Prev. Close 1262.60
Open Price 1251.70
Today's Low / High
1245.85 1295.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 568.55
1400.00
Aug 19, 03:56 NSE 1263.80(+ 2.80 0.22%)
Volume58199
Prev. Close 1261.00
Open Price 1252.50
Today's Low / High
1245.40 1297.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
565.20 1399.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,400.00 16/07/2026 568.55 27/01/2026
NSE 1,399.00 16/07/2026 565.20 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/08/20261,277.0017/08/20261,244.0517/08/2026
14/08/20261,336.3010/08/20261,169.9511/08/2026
07/08/20261,379.1504/08/20261,284.3006/08/2026
31/07/20261,366.9031/07/20261,271.9028/07/2026
24/07/20261,335.0022/07/20261,226.1020/07/2026
17/07/20261,400.0016/07/20261,029.0014/07/2026
10/07/20261,116.4506/07/20261,009.0008/07/2026
03/07/20261,181.0501/07/20261,074.6529/06/2026
25/06/20261,177.0025/06/20261,110.9025/06/2026
19/06/20261,206.7518/06/20261,126.1015/06/2026
Showing Page : 1 of 6