BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 12:44PM

ABB India 6465 [ -0.39% ]
ACC 1135.8 [ -0.39% ]
Ambuja Cements 349.95 [ -0.36% ]
Asian Paints 2257.6 [ -1.18% ]
Axis Bank 1223.3 [ 0.27% ]
Bajaj Auto 10312 [ -1.65% ]
Bank of Baroda 235.2 [ 1.46% ]
Bharti Airtel 1968.9 [ 1.07% ]
Bharat Heavy 399.75 [ -1.37% ]
Bharat Petroleum 287.6 [ 0.21% ]
Britannia Industries 4661.1 [ 2.05% ]
Cipla 1360.9 [ -0.34% ]
Coal India 395.6 [ 0.92% ]
Colgate Palm 1609.9 [ 0.52% ]
Dabur India 366.25 [ 1.74% ]
DLF 673.65 [ 1.10% ]
Dr. Reddy's Lab. 1347.3 [ 0.89% ]
GAIL (India) 164.89 [ 0.07% ]
Grasim Industries 2900.4 [ 0.01% ]
HCL Technologies 1401.1 [ 0.04% ]
HDFC Bank 682.45 [ -0.42% ]
Hero MotoCorp 5150.5 [ -3.23% ]
Hindustan Unilever 1839.4 [ 1.30% ]
Hindalco Industries 884 [ -1.09% ]
ICICI Bank 1381.6 [ 0.29% ]
Indian Hotels Co. 810.95 [ 0.71% ]
IndusInd Bank 857.55 [ 0.77% ]
Infosys 1134.8 [ 1.04% ]
ITC 264.25 [ 1.83% ]
Jindal Steel 1059.1 [ 1.05% ]
Kotak Mahindra Bank 454.7 [ 3.34% ]
L&T 3825.8 [ 0.64% ]
Lupin 1992.4 [ 1.00% ]
Mahi. & Mahi 2880.4 [ 0.37% ]
Maruti Suzuki India 11460 [ -1.03% ]
MTNL 22.42 [ -1.06% ]
Nestle India 1172.8 [ 0.41% ]
NIIT 69.4 [ -0.17% ]
NMDC 67.26 [ -0.36% ]
NTPC 309.8 [ 1.99% ]
ONGC 224.1 [ -0.35% ]
Punj. NationlBak 122.32 [ 1.67% ]
Power Grid Corpn. 261.35 [ 3.96% ]
Reliance Industries 1170 [ 1.04% ]
SBI 965.95 [ 0.96% ]
Vedanta 234.95 [ 0.82% ]
Shipping Corpn. 251.95 [ 3.05% ]
Sun Pharmaceutical 1760.1 [ 0.15% ]
Tata Chemicals 601.15 [ -0.13% ]
Tata Consumer 1010.7 [ 1.05% ]
Tata Motors Passenge 263.6 [ 0.00% ]
Tata Steel 168.36 [ -0.54% ]
Tata Power Co. 342.05 [ 2.10% ]
Tata Consult. Serv. 2474.3 [ 0.58% ]
Tech Mahindra 1771.5 [ -0.29% ]
UltraTech Cement 11125 [ 0.19% ]
United Spirits 1266.9 [ 3.22% ]
Wipro 189.48 [ 2.70% ]
Zee Entertainment 69.15 [ 0.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hirect Ltd.

GO

Oct 29, 12:44 BSE 978.00 ( -18.60 -1.87%)

Volume2892

Prev. Close 996.60

Open Price 1007.00

Today's Low / High

976.60 1010.15

B. Price (Qty.)976.50 (102)

O. Price (Qty.) 977.95 (16)

52 Wk Low / High 568.55

1400.00

Oct 29, 12:29 NSE 979.00( -18.60 -1.86%)

Volume14995

Prev. Close 997.60

Open Price 1005.70

Today's Low / High

977.70 1013.90

B. Price (Qty.)979.00 (1)

O. Price (Qty.) 980.10 (1)

52 Wk Low / High

565.20 1399.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,400.00	16/07/2026	568.55	27/01/2026
NSE	1,399.00	16/07/2026	565.20	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	1,019.65	28/10/2026	959.50	26/10/2026
23/10/2026	1,117.55	19/10/2026	965.00	23/10/2026
16/10/2026	1,155.40	14/10/2026	1,079.40	16/10/2026
09/10/2026	1,160.10	05/10/2026	1,090.15	09/10/2026
01/10/2026	1,210.60	28/09/2026	1,102.25	01/10/2026
25/09/2026	1,295.00	22/09/2026	1,199.95	25/09/2026
18/09/2026	1,281.20	18/09/2026	1,156.40	16/09/2026
11/09/2026	1,318.30	09/09/2026	1,200.00	07/09/2026
04/09/2026	1,256.20	01/09/2026	1,207.85	01/09/2026
28/08/2026	1,289.45	24/08/2026	1,204.70	27/08/2026
Showing Page : 1 of 6 Prev Next