BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindware Home Innovation Ltd.
Aug 14
BSE
310.55
(+ 35.20 12.78%)
Volume132533
Aug 14
NSE
310.05(+ 34.15 12.38%)
Volume2958979
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
379.59
|
19/08/2024
|
178.15
|
18/02/2025
|
|
NSE
|
379.98
|
19/08/2024
|
177.42
|
18/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 317.40 | 14/08/2025 | 269.05 | 13/08/2025 |
| 08/08/2025 | 293.00 | 05/08/2025 | 267.00 | 08/08/2025 |
| 01/08/2025 | 274.75 | 01/08/2025 | 246.00 | 30/07/2025 |
| 25/07/2025 | 270.15 | 21/07/2025 | 252.45 | 25/07/2025 |
| 18/07/2025 | 281.55 | 18/07/2025 | 264.55 | 16/07/2025 |
| 11/07/2025 | 308.00 | 10/07/2025 | 268.25 | 11/07/2025 |
| 04/07/2025 | 295.20 | 01/07/2025 | 280.00 | 01/07/2025 |
| 27/06/2025 | 299.65 | 23/06/2025 | 282.05 | 23/06/2025 |
| 20/06/2025 | 301.70 | 17/06/2025 | 276.60 | 20/06/2025 |
| 13/06/2025 | 298.00 | 11/06/2025 | 269.15 | 09/06/2025 |
|
|