BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindware Home Innovation Ltd.
Aug 14
BSE
196.10
( -3.70 -1.85%)
Volume14071
Aug 14
NSE
195.47( -4.61 -2.30%)
Volume189530
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
392.10
|
17/10/2025
|
171.00
|
24/03/2026
|
|
NSE
|
392.70
|
17/10/2025
|
170.50
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2026 | 222.90 | 10/08/2026 | 188.10 | 12/08/2026 |
| 07/08/2026 | 227.10 | 04/08/2026 | 215.50 | 06/08/2026 |
| 31/07/2026 | 224.50 | 28/07/2026 | 214.30 | 27/07/2026 |
| 24/07/2026 | 228.35 | 20/07/2026 | 206.90 | 24/07/2026 |
| 17/07/2026 | 250.25 | 13/07/2026 | 225.00 | 17/07/2026 |
| 10/07/2026 | 251.55 | 06/07/2026 | 235.80 | 08/07/2026 |
| 03/07/2026 | 269.90 | 29/06/2026 | 249.20 | 02/07/2026 |
| 25/06/2026 | 259.00 | 25/06/2026 | 243.05 | 25/06/2026 |
| 19/06/2026 | 273.50 | 15/06/2026 | 245.50 | 19/06/2026 |
| 12/06/2026 | 257.45 | 12/06/2026 | 210.80 | 11/06/2026 |
|
|