BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindware Home Innovation Ltd.
Oct 15, 04:01
BSE
177.15
(+ 1.10 0.62%)
Volume15645
Oct 15, 03:57
NSE
177.90(+ 2.03 1.15%)
Volume71408
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
392.10
|
17/10/2025
|
163.20
|
12/10/2026
|
|
NSE
|
392.70
|
17/10/2025
|
165.00
|
29/09/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/10/2026 | 178.05 | 14/10/2026 | 163.20 | 12/10/2026 |
| 09/10/2026 | 175.00 | 05/10/2026 | 165.70 | 09/10/2026 |
| 01/10/2026 | 185.00 | 01/10/2026 | 166.00 | 29/09/2026 |
| 25/09/2026 | 181.80 | 23/09/2026 | 167.05 | 25/09/2026 |
| 18/09/2026 | 179.80 | 15/09/2026 | 170.35 | 17/09/2026 |
| 11/09/2026 | 190.00 | 10/09/2026 | 178.00 | 11/09/2026 |
| 04/09/2026 | 190.80 | 31/08/2026 | 178.90 | 02/09/2026 |
| 28/08/2026 | 202.00 | 24/08/2026 | 190.00 | 27/08/2026 |
| 21/08/2026 | 203.10 | 20/08/2026 | 192.55 | 17/08/2026 |
| 14/08/2026 | 222.90 | 10/08/2026 | 188.10 | 12/08/2026 |
|
|