BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindusthan Urban Infrastructure Ltd.
Jun 18
BSE
2022.85
( -30.00 -1.46%)
Volume534
Hindusthan Urban Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,550.00
|
22/08/2024
|
1,651.30
|
11/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/06/2025 | 2,274.50 | 16/06/2025 | 1,860.00 | 16/06/2025 |
| 13/06/2025 | 1,940.00 | 13/06/2025 | 1,651.30 | 11/06/2025 |
| 06/06/2025 | 1,847.00 | 04/06/2025 | 1,670.00 | 04/06/2025 |
| 30/05/2025 | 2,339.95 | 27/05/2025 | 1,723.20 | 30/05/2025 |
| 23/05/2025 | 2,500.00 | 22/05/2025 | 2,145.05 | 22/05/2025 |
| 16/05/2025 | 2,221.00 | 16/05/2025 | 2,060.00 | 13/05/2025 |
| 09/05/2025 | 2,175.00 | 05/05/2025 | 2,040.00 | 09/05/2025 |
| 02/05/2025 | 2,190.00 | 28/04/2025 | 2,000.00 | 28/04/2025 |
| 25/04/2025 | 2,347.00 | 24/04/2025 | 2,122.00 | 24/04/2025 |
| 17/04/2025 | 2,291.05 | 15/04/2025 | 2,003.05 | 15/04/2025 |
|
|