BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindusthan Urban Infrastructure Ltd.
Oct 28
BSE
2160.00
( -8.75 -0.40%)
Volume89
Hindusthan Urban Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,970.00
|
14/02/2025
|
1,651.30
|
11/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/10/2025 | 2,192.90 | 27/10/2025 | 2,101.40 | 28/10/2025 |
| 24/10/2025 | 2,191.65 | 23/10/2025 | 2,125.00 | 20/10/2025 |
| 17/10/2025 | 2,191.50 | 13/10/2025 | 2,060.95 | 17/10/2025 |
| 10/10/2025 | 2,222.00 | 10/10/2025 | 2,130.00 | 06/10/2025 |
| 03/10/2025 | 2,299.00 | 29/09/2025 | 2,121.00 | 03/10/2025 |
| 26/09/2025 | 2,330.00 | 22/09/2025 | 2,205.40 | 26/09/2025 |
| 19/09/2025 | 2,289.00 | 15/09/2025 | 2,201.50 | 18/09/2025 |
| 12/09/2025 | 2,371.05 | 08/09/2025 | 2,224.00 | 12/09/2025 |
| 05/09/2025 | 2,495.00 | 02/09/2025 | 2,298.00 | 01/09/2025 |
| 29/08/2025 | 2,479.95 | 25/08/2025 | 2,276.60 | 28/08/2025 |
|
|