BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 11:13AM

ABB India 5255 [ -0.44% ]
ACC 1780.2 [ 0.48% ]
Ambuja Cements 553.55 [ 0.99% ]
Asian Paints Ltd. 2796.4 [ 1.14% ]
Axis Bank Ltd. 1286 [ -0.01% ]
Bajaj Auto 8908.5 [ -1.18% ]
Bank of Baroda 283.3 [ -0.40% ]
Bharti Airtel 2070 [ -0.64% ]
Bharat Heavy Ele 282.65 [ -0.88% ]
Bharat Petroleum 366.3 [ 0.34% ]
Britannia Ind. 6038 [ 2.07% ]
Cipla 1512.7 [ -0.31% ]
Coal India 382.5 [ -0.22% ]
Colgate Palm 2167.4 [ 0.28% ]
Dabur India 496.9 [ 0.38% ]
DLF Ltd. 693.5 [ -0.84% ]
Dr. Reddy's Labs 1271.3 [ -0.63% ]
GAIL (India) 169.75 [ -0.56% ]
Grasim Inds. 2823.7 [ -0.46% ]
HCL Technologies 1680.8 [ 0.45% ]
HDFC Bank 996.2 [ -0.53% ]
Hero MotoCorp 5926.5 [ -0.56% ]
Hindustan Unilever L 2278.4 [ 0.79% ]
Hindalco Indus. 845.75 [ -0.75% ]
ICICI Bank 1363.7 [ -0.17% ]
Indian Hotels Co 734 [ -0.14% ]
IndusInd Bank 841.4 [ -0.56% ]
Infosys L 1605.2 [ 0.44% ]
ITC Ltd. 402.1 [ 0.50% ]
Jindal Steel 1024.4 [ -0.50% ]
Kotak Mahindra Bank 2163.5 [ -0.60% ]
L&T 4087 [ 0.32% ]
Lupin Ltd. 2089 [ -1.18% ]
Mahi. & Mahi 3630.6 [ -1.33% ]
Maruti Suzuki India 16438 [ -0.51% ]
MTNL 36.4 [ -1.25% ]
Nestle India 1246 [ 0.62% ]
NIIT Ltd. 89.99 [ 2.12% ]
NMDC Ltd. 77.76 [ -0.23% ]
NTPC 323.95 [ -0.34% ]
ONGC 232.61 [ -2.27% ]
Punj. NationlBak 117.15 [ -0.56% ]
Power Grid Corpo 262.2 [ -0.53% ]
Reliance Inds. 1551.2 [ -0.34% ]
SBI 960.8 [ -0.24% ]
Vedanta 540.5 [ -0.57% ]
Shipping Corpn. 223.45 [ -0.87% ]
Sun Pharma. 1784.5 [ -0.50% ]
Tata Chemicals 761.1 [ 0.30% ]
Tata Consumer Produc 1162.9 [ 1.18% ]
Tata Motors Passenge 344.75 [ -0.78% ]
Tata Steel 172.59 [ 0.41% ]
Tata Power Co. 379.15 [ -0.73% ]
Tata Consultancy 3224.2 [ 0.11% ]
Tech Mahindra 1582.8 [ 0.28% ]
UltraTech Cement 11711 [ -0.10% ]
United Spirits 1445.6 [ -0.10% ]
Wipro 261.04 [ 0.17% ]
Zee Entertainment En 93.99 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindusthan Urban Infrastructure Ltd.

GO

Dec 15, 11:13 BSE 2167.00 ( -7.00 -0.32%)

Volume26

Prev. Close 2174.00

Open Price 2167.00

Today's Low / High

2166.00 2167.00

B. Price (Qty.)2140.20 (1)

O. Price (Qty.) 2170.00 (1)

52 Wk Low / High 1651.30

2970.00

Hindusthan Urban Infrastructure Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,970.00	14/02/2025	1,651.30	11/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	2,199.00	12/12/2025	2,000.00	08/12/2025
05/12/2025	2,180.00	02/12/2025	2,105.00	03/12/2025
28/11/2025	2,245.00	24/11/2025	2,101.10	27/11/2025
21/11/2025	2,285.00	18/11/2025	2,175.00	17/11/2025
14/11/2025	2,249.00	14/11/2025	2,110.10	10/11/2025
07/11/2025	2,399.00	04/11/2025	2,100.00	03/11/2025
31/10/2025	2,192.90	27/10/2025	2,101.40	28/10/2025
24/10/2025	2,191.65	23/10/2025	2,125.00	20/10/2025
17/10/2025	2,191.50	13/10/2025	2,060.95	17/10/2025
10/10/2025	2,222.00	10/10/2025	2,130.00	06/10/2025
Showing Page : 1 of 6 Prev Next