BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindusthan National Glass & Industries Ltd.
Sep 02
BSE
8.88
( -0.46 -4.93%)
Volume8852
Hindusthan National Glass & Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
31.47
|
23/09/2024
|
8.88
|
02/09/2025
|
|
NSE
|
31.03
|
23/09/2024
|
8.84
|
02/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 9.34 | 01/09/2025 | 8.88 | 02/09/2025 |
| 29/08/2025 | 11.45 | 25/08/2025 | 9.83 | 29/08/2025 |
| 22/08/2025 | 14.77 | 18/08/2025 | 12.05 | 22/08/2025 |
| 14/08/2025 | 15.78 | 14/08/2025 | 13.81 | 12/08/2025 |
| 08/08/2025 | 16.50 | 04/08/2025 | 14.01 | 08/08/2025 |
| 01/08/2025 | 16.80 | 01/08/2025 | 15.20 | 01/08/2025 |
| 25/07/2025 | 16.38 | 21/07/2025 | 16.38 | 21/07/2025 |
| 18/07/2025 | 17.27 | 14/07/2025 | 15.67 | 14/07/2025 |
| 11/07/2025 | 16.49 | 07/07/2025 | 16.49 | 07/07/2025 |
| 04/07/2025 | 17.35 | 30/06/2025 | 17.33 | 30/06/2025 |
|
|