BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 11:41AM

ABB India 7566.5 [ 0.83% ]
ACC 1295.9 [ -0.38% ]
Ambuja Cements 406.65 [ -0.51% ]
Asian Paints 2614 [ -1.01% ]
Axis Bank 1232.5 [ -0.28% ]
Bajaj Auto 11770 [ -0.25% ]
Bank of Baroda 241.55 [ 0.02% ]
Bharti Airtel 1936.8 [ 0.09% ]
Bharat Heavy 410.85 [ -0.13% ]
Bharat Petroleum 313.05 [ 0.37% ]
Britannia Industries 5322.5 [ 0.22% ]
Cipla 1422.5 [ -1.07% ]
Coal India 402.5 [ -1.08% ]
Colgate Palm 1873.2 [ -0.31% ]
Dabur India 393.4 [ -1.27% ]
DLF 682.4 [ -0.96% ]
Dr. Reddy's Lab. 1188 [ -0.17% ]
GAIL (India) 172.53 [ -0.70% ]
Grasim Industries 3245 [ -1.31% ]
HCL Technologies 1301.9 [ -1.52% ]
HDFC Bank 725.5 [ -0.48% ]
Hero MotoCorp 5617.5 [ -1.19% ]
Hindustan Unilever 2024.3 [ -0.28% ]
Hindalco Industries 1046 [ -1.18% ]
ICICI Bank 1418.5 [ 0.25% ]
Indian Hotels Co. 726.5 [ -0.33% ]
IndusInd Bank 1010.8 [ -0.75% ]
Infosys 1126.9 [ -0.27% ]
ITC 268.25 [ -0.54% ]
Jindal Steel 1142.1 [ -0.60% ]
Kotak Mahindra Bank 400.2 [ -0.31% ]
L&T 4082.4 [ -0.19% ]
Lupin 2178.7 [ -0.43% ]
Mahi. & Mahi 3410 [ -0.12% ]
Maruti Suzuki India 13469 [ -1.11% ]
MTNL 26.5 [ 0.15% ]
Nestle India 1468.8 [ -0.17% ]
NIIT 102.19 [ 3.12% ]
NMDC 85.49 [ -0.48% ]
NTPC 337.2 [ -0.68% ]
ONGC 234.8 [ -0.74% ]
Punj. NationlBak 116.35 [ 0.42% ]
Power Grid Corpn. 268.85 [ -0.94% ]
Reliance Industries 1301.5 [ -0.63% ]
SBI 1040.5 [ 0.10% ]
Vedanta 274.7 [ -0.83% ]
Shipping Corpn. 289.75 [ 0.45% ]
Sun Pharmaceutical 1920.1 [ 0.53% ]
Tata Chemicals 626.55 [ -0.06% ]
Tata Consumer 1054 [ -0.80% ]
Tata Motors Passenge 312.55 [ -0.59% ]
Tata Steel 184 [ -1.23% ]
Tata Power Co. 374 [ 0.13% ]
Tata Consult. Serv. 2284.7 [ 0.03% ]
Tech Mahindra 1566.8 [ -1.09% ]
UltraTech Cement 11480 [ -0.21% ]
United Spirits 1550 [ -0.32% ]
Wipro 179.72 [ -0.88% ]
Zee Entertainment 105.58 [ 0.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindusthan National Glass & Industries Ltd.

GO

Sep 02 BSE 8.88 ( -0.46 -4.93%)

Volume8852

Prev. Close 9.34

Open Price 8.88

Today's Low / High

8.88 8.88

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.88

31.47

Hindusthan National Glass & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.47	23/09/2024	8.88	02/09/2025
NSE	31.03	23/09/2024	8.84	02/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	9.34	01/09/2025	8.88	02/09/2025
29/08/2025	11.45	25/08/2025	9.83	29/08/2025