• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Zinc Ltd.
Jul 01 BSE 450.40 ( -0.45 -0.10%)
Volume100104
Prev. Close 450.85
Open Price 451.50
Today's Low / High
445.75 452.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 378.65
717.10
Jul 01 NSE 450.35( -0.50 -0.11%)
Volume4010078
Prev. Close 450.85
Open Price 452.00
Today's Low / High
445.70 452.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
378.15 717.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 717.10 08/07/2024 378.65 03/03/2025
NSE 717.00 08/07/2024 378.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025452.9530/06/2025445.7501/07/2025
27/06/2025455.3527/06/2025435.5023/06/2025
20/06/2025519.9516/06/2025434.9020/06/2025
13/06/2025546.9510/06/2025502.7013/06/2025
06/06/2025510.7506/06/2025450.0502/06/2025
30/05/2025469.8030/05/2025447.2026/05/2025
23/05/2025455.9019/05/2025434.0020/05/2025
16/05/2025445.0016/05/2025420.0512/05/2025
09/05/2025433.0005/05/2025399.8009/05/2025
02/05/2025459.5028/04/2025427.4502/05/2025
Showing Page : 1 of 6