• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Zinc Ltd.
Sep 05 BSE 440.25 (+ 2.15 0.49%)
Volume273071
Prev. Close 438.10
Open Price 436.20
Today's Low / High
433.75 441.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 378.65
575.00
Sep 05 NSE 440.10(+ 2.55 0.58%)
Volume1953089
Prev. Close 437.55
Open Price 437.70
Today's Low / High
433.85 441.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
378.15 575.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 575.00 30/10/2024 378.65 03/03/2025
NSE 575.40 30/10/2024 378.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025448.9504/09/2025424.3501/09/2025
29/08/2025436.8025/08/2025418.0029/08/2025
22/08/2025433.6019/08/2025424.0018/08/2025
14/08/2025433.7013/08/2025414.6511/08/2025
08/08/2025426.6008/08/2025414.2004/08/2025
01/08/2025439.6028/07/2025413.4001/08/2025
25/07/2025448.7023/07/2025434.8021/07/2025
18/07/2025441.6015/07/2025426.0514/07/2025
11/07/2025446.0007/07/2025415.3009/07/2025
04/07/2025453.8002/07/2025443.0504/07/2025
Showing Page : 1 of 6