BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 12:59PM

ABB India 6862.5 [ -0.99% ]
ACC 1320 [ -0.35% ]
Ambuja Cements 415.2 [ -0.19% ]
Asian Paints 2735.6 [ 1.02% ]
Axis Bank 1320.5 [ 2.17% ]
Bajaj Auto 10145 [ -0.38% ]
Bank of Baroda 270.85 [ -1.06% ]
Bharti Airtel 1790.4 [ -0.48% ]
Bharat Heavy 383.6 [ -3.27% ]
Bharat Petroleum 288.2 [ -0.31% ]
Britannia Industries 5190 [ 1.62% ]
Cipla 1383 [ 0.47% ]
Coal India 460.05 [ -1.47% ]
Colgate Palm 2063.8 [ 2.00% ]
Dabur India 430.1 [ 0.93% ]
DLF 572.4 [ -0.48% ]
Dr. Reddy's Lab. 1280 [ 0.91% ]
GAIL (India) 168.04 [ 0.27% ]
Grasim Industries 3114.9 [ 0.63% ]
HCL Technologies 1145.4 [ -0.08% ]
HDFC Bank 743.15 [ 0.65% ]
Hero MotoCorp 4886.7 [ 0.64% ]
Hindustan Unilever 2180.4 [ 2.23% ]
Hindalco Industries 1049.4 [ -2.54% ]
ICICI Bank 1298.9 [ 1.87% ]
Indian Hotels Co. 676 [ 1.39% ]
IndusInd Bank 901.8 [ -2.28% ]
Infosys 1151.1 [ -2.47% ]
ITC 283.95 [ 1.41% ]
Jindal Steel 1132.4 [ -1.52% ]
Kotak Mahindra Bank 388.8 [ 1.86% ]
L&T 3940.8 [ 1.03% ]
Lupin 2270 [ 0.26% ]
Mahi. & Mahi 2985.3 [ -0.16% ]
Maruti Suzuki India 13140 [ 0.15% ]
MTNL 29.65 [ -1.63% ]
Nestle India 1434.7 [ 1.72% ]
NIIT 94.36 [ -3.80% ]
NMDC 89.04 [ -1.11% ]
NTPC 355.5 [ -0.04% ]
ONGC 255.55 [ -1.33% ]
Punj. NationlBak 108.55 [ -1.00% ]
Power Grid Corpn. 288.05 [ 0.82% ]
Reliance Industries 1269.6 [ 0.03% ]
SBI 1008.95 [ 0.62% ]
Vedanta 300.1 [ -2.01% ]
Shipping Corpn. 290.7 [ -2.17% ]
Sun Pharmaceutical 1793.9 [ 0.84% ]
Tata Chemicals 727.95 [ 0.21% ]
Tata Consumer 1113.4 [ 0.62% ]
Tata Motors Passenge 385.05 [ -0.71% ]
Tata Steel 200.64 [ -1.25% ]
Tata Power Co. 400.3 [ 0.41% ]
Tata Consult. Serv. 2159.7 [ 0.40% ]
Tech Mahindra 1478 [ -0.39% ]
UltraTech Cement 10930 [ 0.17% ]
United Spirits 1266 [ 0.70% ]
Wipro 180.78 [ -0.49% ]
Zee Entertainment 102.68 [ -4.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Zinc Ltd.

GO

Jun 10, 12:59 BSE 547.60 ( -16.10 -2.86%)

Volume264937

Prev. Close 563.70

Open Price 554.95

Today's Low / High

541.20 554.95

B. Price (Qty.)547.25 (25)

O. Price (Qty.) 547.45 (1)

52 Wk Low / High 413.40

732.60

Jun 10, 12:44 NSE 548.70( -14.95 -2.65%)

Volume4310460

Prev. Close 563.65

Open Price 554.65

Today's Low / High

541.25 554.85

B. Price (Qty.)548.60 (1681)

O. Price (Qty.) 548.70 (24)

52 Wk Low / High

413.50 733.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	732.60	28/01/2026	413.40	01/08/2025
NSE	733.00	27/01/2026	413.50	01/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	572.30	09/06/2026	554.00	08/06/2026
05/06/2026	639.50	01/06/2026	564.05	05/06/2026
29/05/2026	659.80	27/05/2026	629.55	26/05/2026
22/05/2026	643.45	22/05/2026	616.10	20/05/2026
15/05/2026	678.30	14/05/2026	626.60	11/05/2026
08/05/2026	645.80	07/05/2026	597.15	05/05/2026
30/04/2026	634.50	28/04/2026	583.60	30/04/2026
24/04/2026	607.80	22/04/2026	573.00	24/04/2026
17/04/2026	602.95	16/04/2026	550.00	13/04/2026
10/04/2026	568.30	10/04/2026	514.45	06/04/2026
Showing Page : 1 of 6 Prev Next