• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Motors Ltd.
Mar 09 BSE 14.59 ( -0.36 -2.41%)
Volume272370
Prev. Close 14.95
Open Price 14.95
Today's Low / High
14.07 15.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 14.07
35.83
Oct 01 NSE 20.47(+ 0.07 0.34%)
Volume473382
Prev. Close 20.40
Open Price 20.79
Today's Low / High
20.37 20.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
20.33 35.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.83 29/05/2025 14.07 09/03/2026
NSE 35.78 29/05/2025 20.33 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/202615.0009/03/202614.0709/03/2026
06/03/202616.6005/03/202614.0805/03/2026
27/02/202617.0025/02/202616.1024/02/2026
20/02/202617.3018/02/202616.0619/02/2026
13/02/202617.2911/02/202616.7513/02/2026
06/02/202617.4903/02/202616.5002/02/2026
30/01/202617.4528/01/202616.0028/01/2026
23/01/202619.2019/01/202616.9121/01/2026
16/01/202619.3416/01/202617.6512/01/2026
09/01/202620.9505/01/202618.0009/01/2026
Showing Page : 1 of 6