• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Motors Ltd.
Dec 04 BSE 17.32 ( -0.22 -1.25%)
Volume227997
Prev. Close 17.54
Open Price 17.11
Today's Low / High
17.11 17.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 16.80
35.83
Oct 01 NSE 20.47(+ 0.07 0.34%)
Volume473382
Prev. Close 20.40
Open Price 20.79
Today's Low / High
20.37 20.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
20.33 35.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.83 29/05/2025 16.80 26/11/2025
NSE 35.78 29/05/2025 20.33 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/12/202518.7001/12/202517.1104/12/2025
28/11/202518.6927/11/202516.8026/11/2025
21/11/202518.4217/11/202517.8021/11/2025
14/11/202518.7410/11/202518.0011/11/2025
07/11/202520.1006/11/202518.0006/11/2025
31/10/202519.8027/10/202519.0027/10/2025
24/10/202519.9220/10/202518.0221/10/2025
17/10/202520.6013/10/202519.0014/10/2025
10/10/202520.4010/10/202519.4606/10/2025
03/10/202520.9029/09/202520.2503/10/2025
Showing Page : 1 of 6