BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2025 - 3:59PM
ABB India
5886.95
[ 2.65% ]
ACC
1940.85
[ 1.03% ]
Ambuja Cements
565
[ 0.55% ]
Asian Paints Ltd.
2311.65
[ 0.69% ]
Axis Bank Ltd.
1198.5
[ 0.28% ]
Bajaj Auto
8689.65
[ 1.46% ]
Bank of Baroda
241.2
[ 2.01% ]
Bharti Airtel
1820.8
[ 0.67% ]
Bharat Heavy Ele
247.4
[ 1.21% ]
Bharat Petroleum
316
[ 0.99% ]
Britannia Ind.
5491.85
[ 1.17% ]
Cipla
1482.05
[ 1.89% ]
Coal India
405.35
[ -0.70% ]
Colgate Palm.
2662
[ 1.20% ]
Dabur India
481.55
[ 1.21% ]
DLF Ltd.
775.35
[ 2.89% ]
Dr. Reddy's Labs
1225
[ -0.02% ]
GAIL (India)
190.55
[ -0.31% ]
Grasim Inds.
2706.65
[ -0.52% ]
HCL Technologies
1646.75
[ 0.52% ]
HDFC Bank
1926.6
[ 0.64% ]
Hero MotoCorp
4253.2
[ 0.25% ]
Hindustan Unilever L
2363.3
[ 0.92% ]
Hindalco Indus.
662.85
[ 0.02% ]
ICICI Bank
1444.4
[ 0.48% ]
Indian Hotels Co
770.9
[ 2.57% ]
IndusInd Bank
771.1
[ -1.39% ]
Infosys L
1568.1
[ 0.49% ]
ITC Ltd.
432.95
[ -0.44% ]
Jindal St & Pwr
965.25
[ 0.79% ]
Kotak Mahindra Bank
2072.8
[ -0.77% ]
L&T
3589.6
[ 0.66% ]
Lupin Ltd.
1991.3
[ 1.35% ]
Mahi. & Mahi
3087.7
[ 0.91% ]
Maruti Suzuki India
12612.85
[ -0.26% ]
MTNL
44.1
[ 3.55% ]
Nestle India
2384.6
[ 1.12% ]
NIIT Ltd.
135.15
[ 0.00% ]
NMDC Ltd.
70.18
[ 1.30% ]
NTPC
346.15
[ 1.08% ]
ONGC
248.75
[ -0.18% ]
Punj. NationlBak
101.85
[ 1.29% ]
Power Grid Corpo
296.15
[ -0.62% ]
Reliance Inds.
1428.9
[ 0.25% ]
SBI
787.2
[ 0.24% ]
Vedanta
437.7
[ 0.53% ]
Shipping Corpn.
182.2
[ 1.33% ]
Sun Pharma.
1734.15
[ 1.57% ]
Tata Chemicals
859.1
[ -0.41% ]
Tata Consumer Produc
1137
[ 0.75% ]
Tata Motors
726.75
[ 1.11% ]
Tata Steel
161.6
[ 1.86% ]
Tata Power Co.
401.75
[ 0.70% ]
Tata Consultancy
3524.95
[ 0.77% ]
Tech Mahindra
1597
[ 1.39% ]
UltraTech Cement
11645
[ -0.42% ]
United Spirits
1556.45
[ -0.06% ]
Wipro
250.9
[ 0.48% ]
Zee Entertainment En
124.25
[ 1.30% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2025 - 3:59PM
ABB India
5886.95
[ 2.65% ]
ACC
1940.85
[ 1.03% ]
Ambuja Cements
565
[ 0.55% ]
Asian Paints Ltd.
2311.65
[ 0.69% ]
Axis Bank Ltd.
1198.5
[ 0.28% ]
Bajaj Auto
8689.65
[ 1.46% ]
Bank of Baroda
241.2
[ 2.01% ]
Bharti Airtel
1820.8
[ 0.67% ]
Bharat Heavy Ele
247.4
[ 1.21% ]
Bharat Petroleum
316
[ 0.99% ]
Britannia Ind.
5491.85
[ 1.17% ]
Cipla
1482.05
[ 1.89% ]
Coal India
405.35
[ -0.70% ]
Colgate Palm.
2662
[ 1.20% ]
Dabur India
481.55
[ 1.21% ]
DLF Ltd.
775.35
[ 2.89% ]
Dr. Reddy's Labs
1225
[ -0.02% ]
GAIL (India)
190.55
[ -0.31% ]
Grasim Inds.
2706.65
[ -0.52% ]
HCL Technologies
1646.75
[ 0.52% ]
HDFC Bank
1926.6
[ 0.64% ]
Hero MotoCorp
4253.2
[ 0.25% ]
Hindustan Unilever L
2363.3
[ 0.92% ]
Hindalco Indus.
662.85
[ 0.02% ]
ICICI Bank
1444.4
[ 0.48% ]
Indian Hotels Co
770.9
[ 2.57% ]
IndusInd Bank
771.1
[ -1.39% ]
Infosys L
1568.1
[ 0.49% ]
ITC Ltd.
432.95
[ -0.44% ]
Jindal St & Pwr
965.25
[ 0.79% ]
Kotak Mahindra Bank
2072.8
[ -0.77% ]
L&T
3589.6
[ 0.66% ]
Lupin Ltd.
1991.3
[ 1.35% ]
Mahi. & Mahi
3087.7
[ 0.91% ]
Maruti Suzuki India
12612.85
[ -0.26% ]
MTNL
44.1
[ 3.55% ]
Nestle India
2384.6
[ 1.12% ]
NIIT Ltd.
135.15
[ 0.00% ]
NMDC Ltd.
70.18
[ 1.30% ]
NTPC
346.15
[ 1.08% ]
ONGC
248.75
[ -0.18% ]
Punj. NationlBak
101.85
[ 1.29% ]
Power Grid Corpo
296.15
[ -0.62% ]
Reliance Inds.
1428.9
[ 0.25% ]
SBI
787.2
[ 0.24% ]
Vedanta
437.7
[ 0.53% ]
Shipping Corpn.
182.2
[ 1.33% ]
Sun Pharma.
1734.15
[ 1.57% ]
Tata Chemicals
859.1
[ -0.41% ]
Tata Consumer Produc
1137
[ 0.75% ]
Tata Motors
726.75
[ 1.11% ]
Tata Steel
161.6
[ 1.86% ]
Tata Power Co.
401.75
[ 0.70% ]
Tata Consultancy
3524.95
[ 0.77% ]
Tech Mahindra
1597
[ 1.39% ]
UltraTech Cement
11645
[ -0.42% ]
United Spirits
1556.45
[ -0.06% ]
Wipro
250.9
[ 0.48% ]
Zee Entertainment En
124.25
[ 1.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 21, 2025 - 3:59PM
ABB India
5886.5
[ 2.58% ]
ACC
1941.4
[ 1.10% ]
Ambuja Cements
567.8
[ 1.02% ]
Asian Paints Ltd.
2312.4
[ 0.73% ]
Axis Bank Ltd.
1197.8
[ 0.17% ]
Bajaj Auto
8687.5
[ 1.43% ]
Bank of Baroda
241.3
[ 2.06% ]
Bharti Airtel
1822.5
[ 0.75% ]
Bharat Heavy Ele
247.42
[ 1.22% ]
Bharat Petroleum
315.85
[ 0.94% ]
Britannia Ind.
5493.5
[ 1.21% ]
Cipla
1482.4
[ 1.93% ]
Coal India
405.35
[ -0.67% ]
Colgate Palm.
2659.3
[ 1.14% ]
Dabur India
481.75
[ 1.28% ]
DLF Ltd.
775.15
[ 2.87% ]
Dr. Reddy's Labs
1224.7
[ 0.04% ]
GAIL (India)
190.64
[ -0.24% ]
Grasim Inds.
2706.9
[ -0.51% ]
HCL Technologies
1652
[ 0.84% ]
HDFC Bank
1926.8
[ 0.62% ]
Hero MotoCorp
4263.8
[ 0.52% ]
Hindustan Unilever L
2363.9
[ 0.97% ]
Hindalco Indus.
663
[ 0.04% ]
ICICI Bank
1444.7
[ 0.45% ]
Indian Hotels Co
773.1
[ 2.70% ]
IndusInd Bank
769.95
[ -1.57% ]
Infosys L
1568.5
[ 0.51% ]
ITC Ltd.
433
[ -0.44% ]
Jindal St & Pwr
968.5
[ 1.14% ]
Kotak Mahindra Bank
2071.3
[ -0.90% ]
L&T
3589
[ 0.59% ]
Lupin Ltd.
1996
[ 1.48% ]
Mahi. & Mahi
3090.7
[ 0.89% ]
Maruti Suzuki India
12615
[ -0.18% ]
MTNL
44.14
[ 3.64% ]
Nestle India
2392.6
[ 1.45% ]
NIIT Ltd.
134.96
[ 0.00% ]
NMDC Ltd.
70.15
[ 1.26% ]
NTPC
346.15
[ 1.04% ]
ONGC
248.68
[ -0.23% ]
Punj. NationlBak
101.9
[ 1.40% ]
Power Grid Corpo
296.15
[ -0.59% ]
Reliance Inds.
1429.2
[ 0.32% ]
SBI
787.1
[ 0.18% ]
Vedanta
437.75
[ 0.55% ]
Shipping Corpn.
181.8
[ 1.04% ]
Sun Pharma.
1731.8
[ 1.41% ]
Tata Chemicals
859.1
[ -0.46% ]
Tata Consumer Produc
1138.8
[ 0.91% ]
Tata Motors
726.8
[ 1.10% ]
Tata Steel
161.64
[ 1.86% ]
Tata Power Co.
401.85
[ 0.73% ]
Tata Consultancy
3525.8
[ 0.79% ]
Tech Mahindra
1598.2
[ 1.41% ]
UltraTech Cement
11666
[ -0.27% ]
United Spirits
1557.4
[ 0.05% ]
Wipro
250.92
[ 0.48% ]
Zee Entertainment En
124.05
[ 0.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Motors Ltd.
GO
May 21, 04:01
BSE
26.03
( -0.04 -0.15%)
Volume
76399
Prev. Close
26.07
Open Price
25.92
Today's Low / High
25.92
26.41
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
20.71
40.50
May 21, 04:11
NSE
26.01
( -0.09 -0.34%)
Volume
849649
Prev. Close
26.10
Open Price
26.17
Today's Low / High
25.75
26.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
26.01 (1493)
52 Wk Low / High
20.55
40.50
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
40.50
21/05/2024
20.71
07/04/2025
NSE
40.50
21/05/2024
20.55
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
20/05/2025
26.90
19/05/2025
26.00
20/05/2025
16/05/2025
27.92
12/05/2025
23.66
12/05/2025
09/05/2025
25.45
05/05/2025
22.39
07/05/2025
02/05/2025
26.69
29/04/2025
24.45
02/05/2025
25/04/2025
29.80
22/04/2025
24.66
21/04/2025
17/04/2025
24.43
16/04/2025
23.00
15/04/2025
11/04/2025
23.29
08/04/2025
20.71
07/04/2025
04/04/2025
24.60
01/04/2025
21.31
01/04/2025
28/03/2025
24.51
24/03/2025
21.01
26/03/2025
21/03/2025
23.80
21/03/2025
21.51
18/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in