BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2025

ABB India 5068 [ 0.61% ]
ACC 1859.5 [ 0.87% ]
Ambuja Cements 592.4 [ 0.40% ]
Asian Paints Ltd. 2579.4 [ -0.31% ]
Axis Bank Ltd. 1083.2 [ 0.06% ]
Bajaj Auto 8795.5 [ 2.41% ]
Bank of Baroda 247.05 [ 1.76% ]
Bharti Airtel 1909.7 [ 0.92% ]
Bharat Heavy Ele 219.7 [ 1.42% ]
Bharat Petroleum 321.45 [ 2.37% ]
Britannia Ind. 5499 [ 1.10% ]
Cipla 1548.9 [ -1.04% ]
Coal India 385.35 [ -0.63% ]
Colgate Palm. 2273.5 [ 2.18% ]
Dabur India 522.05 [ 0.57% ]
DLF Ltd. 776.1 [ 0.94% ]
Dr. Reddy's Labs 1244.2 [ -1.47% ]
GAIL (India) 174.89 [ 0.71% ]
Grasim Inds. 2828.3 [ -0.62% ]
HCL Technologies 1476.1 [ -0.60% ]
HDFC Bank 1991.1 [ -0.62% ]
Hero MotoCorp 5118.2 [ 2.69% ]
Hindustan Unilever L 2604.8 [ 1.43% ]
Hindalco Indus. 706.7 [ -1.04% ]
ICICI Bank 1436.3 [ 0.12% ]
Indian Hotels Co 775.15 [ -0.05% ]
IndusInd Bank 785.5 [ -0.40% ]
Infosys L 1440 [ 0.29% ]
ITC Ltd. 409.1 [ 0.69% ]
Jindal St & Pwr 1005.25 [ 1.25% ]
Kotak Mahindra Bank 2029.9 [ 1.42% ]
L&T 3613 [ -0.61% ]
Lupin Ltd. 1968.6 [ 0.02% ]
Mahi. & Mahi 3354 [ -0.86% ]
Maruti Suzuki India 14250 [ 1.29% ]
MTNL 43.73 [ 1.72% ]
Nestle India 1161.4 [ 1.51% ]
NIIT Ltd. 110.96 [ 1.24% ]
NMDC Ltd. 70.72 [ 1.64% ]
NTPC 335.05 [ -0.30% ]
ONGC 237.94 [ -0.09% ]
Punj. NationlBak 107.9 [ 1.06% ]
Power Grid Corpo 288 [ -0.81% ]
Reliance Inds. 1420.1 [ 2.78% ]
SBI 830.4 [ 0.33% ]
Vedanta 450.2 [ 2.74% ]
Shipping Corpn. 213.75 [ 0.62% ]
Sun Pharma. 1626.6 [ -0.37% ]
Tata Chemicals 947.6 [ 0.19% ]
Tata Consumer Produc 1085.8 [ 1.35% ]
Tata Motors 700.25 [ 3.59% ]
Tata Steel 159.23 [ 0.80% ]
Tata Power Co. 389.15 [ 0.48% ]
Tata Consultancy 3016.2 [ 0.17% ]
Tech Mahindra 1496.7 [ 1.73% ]
UltraTech Cement 12863 [ 0.77% ]
United Spirits 1328.6 [ 1.61% ]
Wipro 246.96 [ 0.71% ]
Zee Entertainment En 117.99 [ 1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Motors Ltd.

GO

Aug 19 BSE 23.22 (+ 0.46 2.02%)

Volume42650

Prev. Close 22.76

Open Price 22.98

Today's Low / High

22.90 23.44

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.71

35.83

Aug 19 NSE 23.31(+ 0.46 2.01%)

Volume313932

Prev. Close 22.85

Open Price 22.95

Today's Low / High

22.95 23.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

20.55 35.78

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.83	29/05/2025	20.71	07/04/2025
NSE	35.78	29/05/2025	20.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	23.44	19/08/2025	22.30	18/08/2025
14/08/2025	23.75	13/08/2025	22.33	14/08/2025
08/08/2025	23.99	05/08/2025	22.50	07/08/2025
01/08/2025	24.79	30/07/2025	23.00	01/08/2025
25/07/2025	25.39	23/07/2025	22.01	22/07/2025
18/07/2025	28.20	15/07/2025	24.37	18/07/2025
11/07/2025	28.85	07/07/2025	27.50	11/07/2025
04/07/2025	30.10	30/06/2025	27.85	01/07/2025
27/06/2025	30.60	24/06/2025	28.50	24/06/2025
20/06/2025	34.75	16/06/2025	28.00	20/06/2025
Showing Page : 1 of 6 Prev Next