BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026 - 10:38AM

ABB India 4874.5 [ 0.04% ]
ACC 1739.2 [ -0.93% ]
Ambuja Cements 551.6 [ -0.39% ]
Asian Paints Ltd. 2769.7 [ 0.46% ]
Axis Bank Ltd. 1305.1 [ 0.84% ]
Bajaj Auto 9458.5 [ -0.32% ]
Bank of Baroda 308.2 [ -0.02% ]
Bharti Airtel 2016.5 [ 0.00% ]
Bharat Heavy Ele 267.55 [ 0.81% ]
Bharat Petroleum 361.9 [ -0.36% ]
Britannia Ind. 5932 [ 0.57% ]
Cipla 1375.2 [ -1.60% ]
Coal India 429.9 [ -0.26% ]
Colgate Palm 2105.6 [ 0.04% ]
Dabur India 516.8 [ 0.44% ]
DLF Ltd. 644.45 [ -0.83% ]
Dr. Reddy's Labs 1173 [ -0.21% ]
GAIL (India) 164.48 [ 0.15% ]
Grasim Inds. 2806.9 [ -0.10% ]
HCL Technologies 1693.5 [ -0.27% ]
HDFC Bank 922.6 [ -0.91% ]
Hero MotoCorp 5708 [ 1.00% ]
Hindustan Unilever 2391.9 [ 1.33% ]
Hindalco Indus. 938.35 [ 0.40% ]
ICICI Bank 1363.9 [ -3.32% ]
Indian Hotels Co 677.1 [ -1.07% ]
IndusInd Bank 954.95 [ 0.12% ]
Infosys L 1674 [ -0.94% ]
ITC Ltd. 331.95 [ 0.84% ]
Jindal Steel 1043.3 [ 0.04% ]
Kotak Mahindra Bank 425 [ 1.63% ]
L&T 3829.8 [ -0.69% ]
Lupin Ltd. 2168.5 [ -0.43% ]
Mahi. & Mahi 3649.6 [ -0.24% ]
Maruti Suzuki India 16047 [ 1.19% ]
MTNL 33.31 [ -0.95% ]
Nestle India 1318 [ 0.16% ]
NIIT Ltd. 82.13 [ -1.05% ]
NMDC Ltd. 81.65 [ -1.32% ]
NTPC 347.45 [ 0.32% ]
ONGC 245.7 [ -0.59% ]
Punj. NationlBak 134.02 [ 1.25% ]
Power Grid Corpo 257.85 [ 0.21% ]
Reliance Inds. 1420 [ -2.60% ]
SBI 1040.65 [ -0.16% ]
Vedanta 680.3 [ -0.35% ]
Shipping Corpn. 212.1 [ -0.26% ]
Sun Pharma. 1667 [ -0.11% ]
Tata Chemicals 750.6 [ -0.59% ]
Tata Consumer Produc 1188 [ -0.09% ]
Tata Motors Passenge 342.7 [ -3.08% ]
Tata Steel 187.8 [ -0.22% ]
Tata Power Co. 365 [ -0.30% ]
Tata Consultancy 3186 [ -0.65% ]
Tech Mahindra 1716.8 [ 2.77% ]
UltraTech Cement 12372 [ -0.05% ]
United Spirits 1341.6 [ -0.53% ]
Wipro 249.15 [ -6.84% ]
Zee Entertainment En 88.79 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Motors Ltd.

GO

Jan 19, 10:38 BSE 18.39 (+ 0.10 0.55%)

Volume123488

Prev. Close 18.29

Open Price 18.29

Today's Low / High

18.29 19.20

B. Price (Qty.)18.39 (145)

O. Price (Qty.) 18.40 (210)

52 Wk Low / High 16.55

35.83

Oct 01 NSE 20.47(+ 0.07 0.34%)

Volume473382

Prev. Close 20.40

Open Price 20.79

Today's Low / High

20.37 20.79

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

20.33 35.78

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.83	29/05/2025	16.55	09/12/2025
NSE	35.78	29/05/2025	20.33	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	19.34	16/01/2026	17.65	12/01/2026
09/01/2026	20.95	05/01/2026	18.00	09/01/2026
02/01/2026	21.90	31/12/2025	17.35	29/12/2025
31/12/2025	21.90	31/12/2025	17.35	29/12/2025
26/12/2025	17.76	22/12/2025	16.95	22/12/2025
19/12/2025	17.47	17/12/2025	16.75	15/12/2025
12/12/2025	17.68	08/12/2025	16.55	09/12/2025
05/12/2025	18.70	01/12/2025	17.01	05/12/2025
28/11/2025	18.69	27/11/2025	16.80	26/11/2025
21/11/2025	18.42	17/11/2025	17.80	21/11/2025
Showing Page : 1 of 6 Prev Next