BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2026 - 12:39PM

ABB India 7380 [ -2.58% ]
ACC 1401.1 [ -1.55% ]
Ambuja Cements 442.35 [ -1.79% ]
Asian Paints 2475 [ -1.84% ]
Axis Bank 1357.9 [ -0.85% ]
Bajaj Auto 9618 [ 0.71% ]
Bank of Baroda 271.64 [ -1.70% ]
Bharti Airtel 1816.8 [ -1.33% ]
Bharat Heavy 335.94 [ -0.49% ]
Bharat Petroleum 306.1 [ -1.19% ]
Britannia Industries 5732 [ 1.07% ]
Cipla 1286.6 [ -1.48% ]
Coal India 455.35 [ 1.04% ]
Colgate Palm 2149 [ -0.06% ]
Dabur India 450 [ -2.17% ]
DLF 585.5 [ -1.23% ]
Dr. Reddy's Lab. 1320.6 [ -0.78% ]
GAIL (India) 165.04 [ 0.05% ]
Grasim Industries 2749.4 [ 0.53% ]
HCL Technologies 1208.2 [ -5.43% ]
HDFC Bank 785.3 [ 0.12% ]
Hero MotoCorp 5001.5 [ -0.61% ]
Hindustan Unilever 2301.6 [ -2.74% ]
Hindalco Industries 1041.15 [ -0.02% ]
ICICI Bank 1331.9 [ -1.19% ]
Indian Hotels Co. 631.55 [ -1.24% ]
IndusInd Bank 846.45 [ -1.62% ]
Infosys 1168.1 [ -5.84% ]
ITC 303.9 [ -0.46% ]
Jindal Steel 1261.5 [ 0.56% ]
Kotak Mahindra Bank 370.7 [ 0.08% ]
L&T 4010 [ -1.09% ]
Lupin 2264.6 [ -3.28% ]
Mahi. & Mahi 3051.9 [ 0.14% ]
Maruti Suzuki India 13022 [ -1.05% ]
MTNL 30.86 [ -2.86% ]
Nestle India 1411.2 [ 0.05% ]
NIIT 68.87 [ -2.35% ]
NMDC 88.98 [ 1.91% ]
NTPC 400.4 [ -0.46% ]
ONGC 284.7 [ -0.54% ]
Punj. NationlBak 112.12 [ -0.52% ]
Power Grid Corpn. 316.6 [ -0.80% ]
Reliance Industries 1327.7 [ -1.17% ]
SBI 1092.45 [ -0.16% ]
Vedanta 711.2 [ -3.32% ]
Shipping Corpn. 290.22 [ -0.81% ]
Sun Pharmaceutical 1619.2 [ -3.62% ]
Tata Chemicals 695.25 [ -1.76% ]
Tata Consumer 1169.7 [ -1.24% ]
Tata Motors Passenge 349.1 [ -0.81% ]
Tata Steel 210.23 [ -0.32% ]
Tata Power Co. 430.5 [ 0.05% ]
Tata Consult. Serv. 2411 [ -4.39% ]
Tech Mahindra 1353.9 [ -4.76% ]
UltraTech Cement 12018 [ -1.22% ]
United Spirits 1387.1 [ 0.35% ]
Wipro 199.21 [ -1.75% ]
Zee Entertainment 87.55 [ -3.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Motors Ltd.

GO

Apr 24, 12:39 BSE 16.61 ( -0.25 -1.48%)

Volume113129

Prev. Close 16.86

Open Price 17.10

Today's Low / High

16.51 17.10

B. Price (Qty.)16.55 (500)

O. Price (Qty.) 16.61 (654)

52 Wk Low / High 10.10

35.83

Oct 01 NSE 20.47(+ 0.07 0.34%)

Volume473382

Prev. Close 20.40

Open Price 20.79

Today's Low / High

20.37 20.79

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

20.33 35.78

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.83	29/05/2025	10.10	30/03/2026
NSE	35.78	29/05/2025	20.33	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2026	17.25	20/04/2026	16.36	21/04/2026
17/04/2026	17.23	17/04/2026	15.51	13/04/2026
10/04/2026	16.80	10/04/2026	12.00	06/04/2026
02/04/2026	12.99	02/04/2026	10.10	30/03/2026
27/03/2026	13.65	23/03/2026	11.30	27/03/2026
20/03/2026	14.70	17/03/2026	13.01	20/03/2026
13/03/2026	15.35	12/03/2026	14.07	09/03/2026
06/03/2026	16.60	05/03/2026	14.08	05/03/2026
27/02/2026	17.00	25/02/2026	16.10	24/02/2026
20/02/2026	17.30	18/02/2026	16.06	19/02/2026
Showing Page : 1 of 6 Prev Next