BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Flurocarbons Ltd.
May 09
BSE
12.78
(+ 0.19 1.51%)
Volume2229
Hindustan Flurocarbons Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22.59
|
08/10/2024
|
10.80
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 13.97 | 05/05/2025 | 11.12 | 07/05/2025 |
| 02/05/2025 | 14.45 | 29/04/2025 | 11.55 | 02/05/2025 |
| 25/04/2025 | 14.00 | 24/04/2025 | 12.55 | 24/04/2025 |
| 17/04/2025 | 14.40 | 15/04/2025 | 12.50 | 15/04/2025 |
| 11/04/2025 | 13.99 | 08/04/2025 | 12.02 | 07/04/2025 |
| 04/04/2025 | 13.79 | 02/04/2025 | 11.80 | 04/04/2025 |
| 28/03/2025 | 14.79 | 24/03/2025 | 11.02 | 26/03/2025 |
| 21/03/2025 | 13.98 | 19/03/2025 | 11.37 | 17/03/2025 |
| 13/03/2025 | 14.30 | 11/03/2025 | 12.00 | 12/03/2025 |
| 07/03/2025 | 13.97 | 03/03/2025 | 10.80 | 03/03/2025 |
|
|