• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Copper Ltd.
Dec 05 BSE 372.20 (+ 6.80 1.86%)
Volume2461380
Prev. Close 365.40
Open Price 362.90
Today's Low / High
356.25 374.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 183.90
374.15
Dec 05 NSE 371.85(+ 6.10 1.67%)
Volume41882585
Prev. Close 365.75
Open Price 362.90
Today's Low / High
356.30 374.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
183.82 374.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 374.15 05/12/2025 183.90 07/04/2025
NSE 374.00 05/12/2025 183.82 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025374.1505/12/2025331.3001/12/2025
28/11/2025334.3027/11/2025308.6024/11/2025
21/11/2025340.7517/11/2025312.1521/11/2025
14/11/2025365.0011/11/2025332.0014/11/2025
07/11/2025346.5003/11/2025318.0007/11/2025
31/10/2025355.0029/10/2025338.9031/10/2025
24/10/2025350.4521/10/2025329.2523/10/2025
17/10/2025353.2514/10/2025328.9014/10/2025
10/10/2025365.5009/10/2025331.8008/10/2025
03/10/2025343.7003/10/2025310.4529/09/2025
Showing Page : 1 of 6