BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025 - 12:06PM

ABB India 5897.5 [ -1.23% ]
ACC 1876.1 [ -0.36% ]
Ambuja Cements 554.75 [ 0.23% ]
Asian Paints Ltd. 2262 [ 0.13% ]
Axis Bank Ltd. 1193.2 [ 0.08% ]
Bajaj Auto 8435.5 [ -1.99% ]
Bank of Baroda 254.92 [ 2.15% ]
Bharti Airtel 1847.1 [ -0.49% ]
Bharat Heavy Ele 259.25 [ -0.22% ]
Bharat Petroleum 317.4 [ -0.31% ]
Britannia Ind. 5617 [ 1.93% ]
Cipla 1468.8 [ 0.21% ]
Coal India 399.5 [ 0.55% ]
Colgate Palm. 2474.4 [ 0.75% ]
Dabur India 484.4 [ 0.30% ]
DLF Ltd. 802.75 [ 0.61% ]
Dr. Reddy's Labs 1247.4 [ -0.30% ]
GAIL (India) 189.95 [ 0.08% ]
Grasim Inds. 2519.6 [ -1.03% ]
HCL Technologies 1625.6 [ -0.67% ]
HDFC Bank 1922.2 [ -1.17% ]
Hero MotoCorp 4204.8 [ -2.42% ]
Hindustan Unilever L 2361.5 [ 0.56% ]
Hindalco Indus. 628.35 [ -0.81% ]
ICICI Bank 1438 [ -0.54% ]
Indian Hotels Co 774.8 [ 0.64% ]
IndusInd Bank 813.8 [ -0.39% ]
Infosys L 1550 [ -0.81% ]
ITC Ltd. 418.95 [ 0.22% ]
Jindal St & Pwr 941 [ -0.83% ]
Kotak Mahindra Bank 2067.6 [ -0.34% ]
L&T 3650.3 [ -0.67% ]
Lupin Ltd. 1944.9 [ -0.65% ]
Mahi. & Mahi 3017.9 [ 1.38% ]
Maruti Suzuki India 12231 [ -0.71% ]
MTNL 48.99 [ 1.98% ]
Nestle India 2391.7 [ -0.19% ]
NIIT Ltd. 136.44 [ 0.31% ]
NMDC Ltd. 70.36 [ -1.14% ]
NTPC 330.65 [ -0.97% ]
ONGC 238.16 [ -0.52% ]
Punj. NationlBak 108.8 [ 2.82% ]
Power Grid Corpo 291.9 [ 0.74% ]
Reliance Inds. 1408.2 [ -0.89% ]
SBI 817.4 [ 0.63% ]
Vedanta 429.85 [ -1.31% ]
Shipping Corpn. 203.49 [ 0.98% ]
Sun Pharma. 1676.3 [ -0.08% ]
Tata Chemicals 891.05 [ 0.44% ]
Tata Consumer Produc 1115.6 [ 0.84% ]
Tata Motors 711.75 [ -1.08% ]
Tata Steel 158.96 [ -1.28% ]
Tata Power Co. 393 [ 0.05% ]
Tata Consultancy 3435.1 [ -0.82% ]
Tech Mahindra 1553 [ -1.33% ]
UltraTech Cement 11070 [ -1.25% ]
United Spirits 1511.3 [ -0.58% ]
Wipro 247.51 [ -0.87% ]
Zee Entertainment En 129.19 [ -0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Composites Ltd.

GO

Jun 02, 12:06 BSE 489.05 ( -20.30 -3.99%)

Volume1930

Prev. Close 509.35

Open Price 463.50

Today's Low / High

463.50 508.70

B. Price (Qty.)488.40 (91)

O. Price (Qty.) 489.95 (1)

52 Wk Low / High 370.00

669.90

Jun 02, 11:54 NSE 488.50( -20.20 -3.97%)

Volume5296

Prev. Close 508.70

Open Price 502.85

Today's Low / High

485.55 506.95

B. Price (Qty.)488.50 (49)

O. Price (Qty.) 489.45 (5)

52 Wk Low / High

382.35 670.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	669.90	20/08/2024	370.00	05/06/2024
NSE	670.00	20/08/2024	382.35	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	519.20	30/05/2025	440.00	29/05/2025
23/05/2025	471.55	23/05/2025	432.20	20/05/2025
16/05/2025	452.80	13/05/2025	426.85	12/05/2025
09/05/2025	440.30	06/05/2025	408.60	09/05/2025
02/05/2025	438.90	28/04/2025	403.95	30/04/2025
25/04/2025	456.50	23/04/2025	425.25	25/04/2025
17/04/2025	451.25	17/04/2025	425.00	17/04/2025
11/04/2025	436.80	11/04/2025	402.15	07/04/2025
04/04/2025	445.75	03/04/2025	423.45	04/04/2025
28/03/2025	475.70	25/03/2025	423.10	27/03/2025
Showing Page : 1 of 6 Prev Next