BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Appliances Ltd.
Oct 24
BSE
206.10
(+ 18.70 9.98%)
Volume2967
Hindustan Appliances Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
401.50
|
28/11/2024
|
85.05
|
07/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 206.10 | 24/10/2025 | 102.80 | 20/10/2025 |
| 17/10/2025 | 113.10 | 14/10/2025 | 100.15 | 16/10/2025 |
| 10/10/2025 | 110.25 | 09/10/2025 | 103.00 | 10/10/2025 |
| 03/10/2025 | 123.00 | 30/09/2025 | 105.00 | 01/10/2025 |
| 26/09/2025 | 120.90 | 22/09/2025 | 103.25 | 26/09/2025 |
| 19/09/2025 | 121.40 | 19/09/2025 | 110.00 | 16/09/2025 |
| 12/09/2025 | 110.00 | 08/09/2025 | 95.05 | 09/09/2025 |
| 05/09/2025 | 115.55 | 05/09/2025 | 97.35 | 05/09/2025 |
| 29/08/2025 | 106.80 | 26/08/2025 | 94.00 | 29/08/2025 |
| 22/08/2025 | 114.40 | 18/08/2025 | 100.00 | 18/08/2025 |
|
|