BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Aeronautics Ltd.
Apr 24
BSE
4264.35
( -87.75 -2.02%)
Volume31476
Apr 24
NSE
4265.80( -86.70 -1.99%)
Volume799635
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,166.00
|
16/05/2025
|
3,479.20
|
30/03/2026
|
|
NSE
|
5,165.00
|
16/05/2025
|
3,479.10
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/04/2026 | 4,412.00 | 22/04/2026 | 4,237.80 | 24/04/2026 |
| 17/04/2026 | 4,399.50 | 17/04/2026 | 4,011.45 | 13/04/2026 |
| 10/04/2026 | 4,136.65 | 10/04/2026 | 3,662.00 | 06/04/2026 |
| 02/04/2026 | 3,701.50 | 02/04/2026 | 3,479.20 | 30/03/2026 |
| 27/03/2026 | 3,754.55 | 23/03/2026 | 3,576.40 | 27/03/2026 |
| 20/03/2026 | 3,988.30 | 18/03/2026 | 3,776.75 | 20/03/2026 |
| 13/03/2026 | 4,102.00 | 11/03/2026 | 3,891.70 | 13/03/2026 |
| 06/03/2026 | 4,039.90 | 06/03/2026 | 3,738.05 | 02/03/2026 |
| 27/02/2026 | 4,150.00 | 23/02/2026 | 3,900.00 | 27/02/2026 |
| 20/02/2026 | 4,295.00 | 17/02/2026 | 4,105.25 | 19/02/2026 |
|
|