BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Aeronautics Ltd.
Sep 19
BSE
4914.90
(+ 57.55 1.18%)
Volume135117
Sep 19
NSE
4916.20(+ 59.40 1.22%)
Volume1173208
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,166.00
|
16/05/2025
|
3,045.95
|
03/03/2025
|
|
NSE
|
5,165.00
|
16/05/2025
|
3,046.05
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/09/2025 | 4,931.80 | 17/09/2025 | 4,763.00 | 16/09/2025 |
| 12/09/2025 | 4,749.90 | 12/09/2025 | 4,425.00 | 08/09/2025 |
| 05/09/2025 | 4,494.95 | 02/09/2025 | 4,324.00 | 01/09/2025 |
| 29/08/2025 | 4,512.00 | 25/08/2025 | 4,320.30 | 29/08/2025 |
| 22/08/2025 | 4,611.60 | 20/08/2025 | 4,426.20 | 19/08/2025 |
| 14/08/2025 | 4,569.40 | 14/08/2025 | 4,326.05 | 12/08/2025 |
| 08/08/2025 | 4,619.90 | 06/08/2025 | 4,427.55 | 04/08/2025 |
| 01/08/2025 | 4,594.65 | 28/07/2025 | 4,401.00 | 29/07/2025 |
| 25/07/2025 | 4,809.30 | 22/07/2025 | 4,545.00 | 25/07/2025 |
| 18/07/2025 | 4,932.20 | 15/07/2025 | 4,645.00 | 18/07/2025 |
|
|