BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025 - 12:54PM

ABB India 5930.5 [ -0.68% ]
ACC 1883.6 [ 0.04% ]
Ambuja Cements 559.1 [ 1.01% ]
Asian Paints Ltd. 2267.4 [ 0.37% ]
Axis Bank Ltd. 1199.3 [ 0.60% ]
Bajaj Auto 8481.5 [ -1.46% ]
Bank of Baroda 255.23 [ 2.28% ]
Bharti Airtel 1851.7 [ -0.24% ]
Bharat Heavy Ele 261.2 [ 0.53% ]
Bharat Petroleum 317.95 [ -0.14% ]
Britannia Ind. 5605 [ 1.71% ]
Cipla 1472.3 [ 0.45% ]
Coal India 400.35 [ 0.77% ]
Colgate Palm. 2481.1 [ 1.03% ]
Dabur India 485.5 [ 0.53% ]
DLF Ltd. 813.25 [ 1.93% ]
Dr. Reddy's Labs 1247.5 [ -0.30% ]
GAIL (India) 190.29 [ 0.26% ]
Grasim Inds. 2520.2 [ -1.01% ]
HCL Technologies 1632 [ -0.28% ]
HDFC Bank 1930.6 [ -0.74% ]
Hero MotoCorp 4221.2 [ -2.04% ]
Hindustan Unilever L 2369.9 [ 0.92% ]
Hindalco Indus. 634 [ 0.08% ]
ICICI Bank 1441.4 [ -0.30% ]
Indian Hotels Co 775.45 [ 0.73% ]
IndusInd Bank 811.3 [ -0.69% ]
Infosys L 1555.4 [ -0.47% ]
ITC Ltd. 419.6 [ 0.37% ]
Jindal St & Pwr 945.15 [ -0.40% ]
Kotak Mahindra Bank 2067.5 [ -0.35% ]
L&T 3678.2 [ 0.08% ]
Lupin Ltd. 1959.6 [ 0.10% ]
Mahi. & Mahi 3025.2 [ 1.63% ]
Maruti Suzuki India 12273 [ -0.37% ]
MTNL 50.76 [ 5.66% ]
Nestle India 2405.3 [ 0.38% ]
NIIT Ltd. 137.38 [ 1.00% ]
NMDC Ltd. 70.75 [ -0.59% ]
NTPC 332.95 [ -0.28% ]
ONGC 238.77 [ -0.26% ]
Punj. NationlBak 108.63 [ 2.66% ]
Power Grid Corpo 292.85 [ 1.07% ]
Reliance Inds. 1415.6 [ -0.37% ]
SBI 821.25 [ 1.10% ]
Vedanta 433 [ -0.59% ]
Shipping Corpn. 203.37 [ 0.92% ]
Sun Pharma. 1675.6 [ -0.12% ]
Tata Chemicals 895.5 [ 0.94% ]
Tata Consumer Produc 1122.8 [ 1.49% ]
Tata Motors 715.6 [ -0.54% ]
Tata Steel 159.2 [ -1.13% ]
Tata Power Co. 394.85 [ 0.52% ]
Tata Consultancy 3450.2 [ -0.38% ]
Tech Mahindra 1553.1 [ -1.32% ]
UltraTech Cement 11084 [ -1.12% ]
United Spirits 1529.5 [ 0.62% ]
Wipro 247.73 [ -0.78% ]
Zee Entertainment En 128.85 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Aeronautics Ltd.

GO

Jun 02, 12:54 BSE 5018.35 (+ 44.70 0.90%)

Volume33610

Prev. Close 4973.65

Open Price 4973.65

Today's Low / High

4948.80 5030.00

B. Price (Qty.)5015.50 (21)

O. Price (Qty.) 5018.00 (5)

52 Wk Low / High 3045.95

5675.00

Jun 02, 12:44 NSE 5018.10(+ 44.00 0.88%)

Volume725791

Prev. Close 4974.10

Open Price 4970.00

Today's Low / High

4950.00 5029.90

B. Price (Qty.)5018.10 (391)

O. Price (Qty.) 5019.00 (90)

52 Wk Low / High

3046.05 5674.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,675.00	09/07/2024	3,045.95	03/03/2025
NSE	5,674.75	09/07/2024	3,046.05	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	5,110.00	27/05/2025	4,949.35	26/05/2025
23/05/2025	5,159.00	19/05/2025	4,780.00	21/05/2025
16/05/2025	5,166.00	16/05/2025	4,420.00	12/05/2025
09/05/2025	4,675.00	06/05/2025	4,352.15	09/05/2025
02/05/2025	4,660.55	29/04/2025	4,201.05	28/04/2025
25/04/2025	4,364.90	24/04/2025	4,148.10	25/04/2025
17/04/2025	4,251.60	17/04/2025	4,171.00	16/04/2025
11/04/2025	4,140.95	11/04/2025	3,812.85	07/04/2025
04/04/2025	4,492.80	01/04/2025	4,151.55	02/04/2025
28/03/2025	4,294.00	28/03/2025	3,935.30	24/03/2025
Showing Page : 1 of 6 Prev Next