BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Aeronautics Ltd.
Aug 01
BSE
4441.10
( -93.10 -2.05%)
Volume58232
Aug 01
NSE
4438.70( -95.20 -2.10%)
Volume649120
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,166.00
|
16/05/2025
|
3,045.95
|
03/03/2025
|
|
NSE
|
5,165.00
|
16/05/2025
|
3,046.05
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 4,594.65 | 28/07/2025 | 4,401.00 | 29/07/2025 |
| 25/07/2025 | 4,809.30 | 22/07/2025 | 4,545.00 | 25/07/2025 |
| 18/07/2025 | 4,932.20 | 15/07/2025 | 4,645.00 | 18/07/2025 |
| 11/07/2025 | 5,066.00 | 09/07/2025 | 4,820.00 | 11/07/2025 |
| 04/07/2025 | 5,019.60 | 04/07/2025 | 4,845.70 | 30/06/2025 |
| 27/06/2025 | 5,059.00 | 23/06/2025 | 4,782.80 | 25/06/2025 |
| 20/06/2025 | 5,130.50 | 17/06/2025 | 4,845.00 | 19/06/2025 |
| 13/06/2025 | 5,149.80 | 11/06/2025 | 4,893.00 | 13/06/2025 |
| 06/06/2025 | 5,100.00 | 06/06/2025 | 4,891.25 | 04/06/2025 |
| 30/05/2025 | 5,110.00 | 27/05/2025 | 4,949.35 | 26/05/2025 |
|
|