BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Aeronautics Ltd.
Mar 06
BSE
4024.10
(+ 131.60 3.38%)
Volume201402
Mar 06
NSE
4023.70(+ 131.90 3.39%)
Volume2974581
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,166.00
|
16/05/2025
|
3,354.10
|
11/03/2025
|
|
NSE
|
5,165.00
|
16/05/2025
|
3,355.00
|
11/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 4,039.90 | 06/03/2026 | 3,738.05 | 02/03/2026 |
| 27/02/2026 | 4,150.00 | 23/02/2026 | 3,900.00 | 27/02/2026 |
| 20/02/2026 | 4,295.00 | 17/02/2026 | 4,105.25 | 19/02/2026 |
| 13/02/2026 | 4,261.50 | 13/02/2026 | 4,015.00 | 09/02/2026 |
| 06/02/2026 | 4,712.60 | 01/02/2026 | 3,952.00 | 05/02/2026 |
| 30/01/2026 | 4,670.00 | 29/01/2026 | 4,271.55 | 27/01/2026 |
| 23/01/2026 | 4,527.80 | 20/01/2026 | 4,235.00 | 21/01/2026 |
| 16/01/2026 | 4,556.95 | 13/01/2026 | 4,369.05 | 16/01/2026 |
| 09/01/2026 | 4,578.80 | 08/01/2026 | 4,426.40 | 05/01/2026 |
| 02/01/2026 | 4,458.00 | 29/12/2025 | 4,304.15 | 30/12/2025 |
|
|