BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Aeronautics Ltd.
Jan 09
BSE
4463.30
( -15.35 -0.34%)
Volume72037
Jan 09
NSE
4462.10( -17.70 -0.40%)
Volume1017357
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,166.00
|
16/05/2025
|
3,045.95
|
03/03/2025
|
|
NSE
|
5,165.00
|
16/05/2025
|
3,046.05
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 4,578.80 | 08/01/2026 | 4,426.40 | 05/01/2026 |
| 02/01/2026 | 4,458.00 | 29/12/2025 | 4,304.15 | 30/12/2025 |
| 31/12/2025 | 4,458.00 | 29/12/2025 | 4,304.15 | 30/12/2025 |
| 26/12/2025 | 4,476.40 | 26/12/2025 | 4,306.15 | 22/12/2025 |
| 19/12/2025 | 4,343.40 | 15/12/2025 | 4,192.55 | 18/12/2025 |
| 12/12/2025 | 4,445.00 | 08/12/2025 | 4,187.05 | 09/12/2025 |
| 05/12/2025 | 4,583.10 | 01/12/2025 | 4,421.00 | 03/12/2025 |
| 28/11/2025 | 4,549.00 | 28/11/2025 | 4,205.25 | 24/11/2025 |
| 21/11/2025 | 4,854.85 | 18/11/2025 | 4,584.05 | 21/11/2025 |
| 14/11/2025 | 4,920.00 | 12/11/2025 | 4,641.00 | 13/11/2025 |
|
|