BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 10:18AM

ABB India 7480 [ 0.75% ]
ACC 1311.8 [ 0.34% ]
Ambuja Cements 414.05 [ -0.11% ]
Asian Paints 2626.8 [ -0.50% ]
Axis Bank 1239.6 [ -0.50% ]
Bajaj Auto 11796 [ 0.82% ]
Bank of Baroda 243.79 [ -1.30% ]
Bharti Airtel 1942.7 [ -0.17% ]
Bharat Heavy 412.1 [ -0.22% ]
Bharat Petroleum 310.8 [ -0.06% ]
Britannia Industries 5332 [ -0.62% ]
Cipla 1429.4 [ -0.20% ]
Coal India 407.1 [ 0.47% ]
Colgate Palm 1887.3 [ -0.09% ]
Dabur India 399.35 [ -0.29% ]
DLF 679.65 [ 0.23% ]
Dr. Reddy's Lab. 1182.5 [ 0.66% ]
GAIL (India) 173.06 [ 0.62% ]
Grasim Industries 3288.3 [ -0.60% ]
HCL Technologies 1318.2 [ 1.21% ]
HDFC Bank 729.65 [ 0.37% ]
Hero MotoCorp 5680 [ -0.96% ]
Hindustan Unilever 2016.8 [ 0.09% ]
Hindalco Industries 1050.3 [ 1.58% ]
ICICI Bank 1422.2 [ 0.15% ]
Indian Hotels Co. 730.5 [ 0.07% ]
IndusInd Bank 1012.4 [ 0.68% ]
Infosys 1135.1 [ 1.26% ]
ITC 269.3 [ -0.04% ]
Jindal Steel 1135.3 [ 0.67% ]
Kotak Mahindra Bank 402.7 [ -0.02% ]
L&T 4095 [ 0.05% ]
Lupin 2190.3 [ -0.52% ]
Mahi. & Mahi 3421 [ 0.26% ]
Maruti Suzuki India 13543 [ -0.16% ]
MTNL 26.68 [ -0.52% ]
Nestle India 1475 [ -0.14% ]
NIIT 94.25 [ 0.67% ]
NMDC 85.05 [ 0.52% ]
NTPC 340.5 [ 0.15% ]
ONGC 236.86 [ 0.19% ]
Punj. NationlBak 116.15 [ -0.34% ]
Power Grid Corpn. 270.8 [ -0.59% ]
Reliance Industries 1313.3 [ -0.21% ]
SBI 1044.3 [ -0.42% ]
Vedanta 280.1 [ 0.39% ]
Shipping Corpn. 294.2 [ 1.26% ]
Sun Pharmaceutical 1906.2 [ 0.20% ]
Tata Chemicals 629.35 [ 0.41% ]
Tata Consumer 1045.3 [ -0.35% ]
Tata Motors Passenge 317.9 [ 0.00% ]
Tata Steel 184.09 [ 0.60% ]
Tata Power Co. 376.5 [ 0.59% ]
Tata Consult. Serv. 2303.1 [ 0.05% ]
Tech Mahindra 1592.8 [ 0.56% ]
UltraTech Cement 11544 [ -0.22% ]
United Spirits 1544.7 [ -0.73% ]
Wipro 181.5 [ 0.39% ]
Zee Entertainment 105.84 [ -1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindprakash Industries Ltd.

GO

Aug 20 BSE 131.00 (+ 8.25 6.72%)

Volume200

Prev. Close 122.75

Open Price 131.00

Today's Low / High

131.00 131.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 109.00

164.50

Aug 24, 09:42 NSE 125.00( -1.10 -0.87%)

Volume2

Prev. Close 126.10

Open Price 125.00

Today's Low / High

125.00 125.00

B. Price (Qty.)126.00 (1)

O. Price (Qty.) 130.00 (2)

52 Wk Low / High

107.00 164.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.50	08/09/2025	109.00	24/03/2026
NSE	164.00	08/09/2025	107.00	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	131.00	20/08/2026	131.00	20/08/2026
14/08/2026	126.05	12/08/2026	122.75	13/08/2026
07/08/2026	132.50	06/08/2026	121.10	04/08/2026
31/07/2026	136.95	29/07/2026	121.10	27/07/2026
24/07/2026	129.85	20/07/2026	121.50	24/07/2026
17/07/2026	130.00	16/07/2026	116.15	16/07/2026
10/07/2026	134.90	06/07/2026	120.10	06/07/2026
03/07/2026	125.10	02/07/2026	124.50	02/07/2026
25/06/2026	134.00	23/06/2026	125.50	24/06/2026
19/06/2026	140.00	19/06/2026	125.00	17/06/2026
Showing Page : 1 of 6 Prev Next