BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 2:43PM

ABB India 6139 [ -0.46% ]
ACC 1613.3 [ -0.65% ]
Ambuja Cements 511.2 [ 0.02% ]
Asian Paints 2385.3 [ -1.29% ]
Axis Bank 1393.6 [ -0.67% ]
Bajaj Auto 10044 [ -0.52% ]
Bank of Baroda 321.3 [ 1.73% ]
Bharti Airtel 1921.7 [ 0.43% ]
Bharat Heavy 262.55 [ 0.23% ]
Bharat Petroleum 382.45 [ 0.37% ]
Britannia Industries 6095 [ -1.02% ]
Cipla 1354.9 [ 0.65% ]
Coal India 432.25 [ -1.45% ]
Colgate Palm 2280 [ 0.42% ]
Dabur India 520.9 [ 0.43% ]
DLF 606.4 [ -0.79% ]
Dr. Reddy's Lab. 1317.7 [ 0.86% ]
GAIL (India) 169.13 [ -0.51% ]
Grasim Industries 2854.8 [ -0.82% ]
HCL Technologies 1372.8 [ -0.39% ]
HDFC Bank 899.4 [ -0.90% ]
Hero MotoCorp 5744.5 [ 0.12% ]
Hindustan Unilever 2372.1 [ -0.12% ]
Hindalco Industries 938.7 [ 0.14% ]
ICICI Bank 1406 [ 0.39% ]
Indian Hotels Co. 676.75 [ 0.01% ]
IndusInd Bank 953.55 [ 1.73% ]
Infosys 1290.4 [ 0.02% ]
ITC 318.25 [ -0.47% ]
Jindal Steel 1264 [ -0.20% ]
Kotak Mahindra Bank 422.45 [ -0.59% ]
L&T 4303.6 [ 0.12% ]
Lupin 2315.3 [ 1.01% ]
Mahi. & Mahi 3479.6 [ -0.34% ]
Maruti Suzuki India 15145 [ 0.50% ]
MTNL 30 [ 1.80% ]
Nestle India 1313 [ -0.79% ]
NIIT 71.51 [ -0.69% ]
NMDC 82.41 [ 0.67% ]
NTPC 379.8 [ -1.33% ]
ONGC 277.65 [ 0.07% ]
Punj. NationlBak 129.51 [ -0.79% ]
Power Grid Corpn. 302.05 [ -1.69% ]
Reliance Industries 1404.5 [ 0.43% ]
SBI 1197.9 [ -0.18% ]
Vedanta 735.35 [ 1.04% ]
Shipping Corpn. 267.83 [ 0.95% ]
Sun Pharmaceutical 1780.5 [ 0.92% ]
Tata Chemicals 715.2 [ -0.58% ]
Tata Consumer Produc 1158.2 [ -1.20% ]
Tata Motors Passenge 387.9 [ 1.58% ]
Tata Steel 214.5 [ -0.07% ]
Tata Power Co. 378.95 [ -0.60% ]
Tata Consult. Serv. 2645.4 [ 0.61% ]
Tech Mahindra 1364.3 [ 0.18% ]
UltraTech Cement 12871 [ -1.30% ]
United Spirits 1377.8 [ -2.46% ]
Wipro 200.13 [ -0.89% ]
Zee Entertainment 87.27 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindprakash Industries Ltd.

GO

Feb 26, 02:40 BSE 131.50 (+ 5.05 3.99%)

Volume4

Prev. Close 126.45

Open Price 131.50

Today's Low / High

131.50 131.50

B. Price (Qty.)125.05 (2)

O. Price (Qty.) 131.20 (20)

52 Wk Low / High 111.10

176.25

Feb 26, 01:56 NSE 126.20(+ 0.23 0.18%)

Volume515

Prev. Close 125.97

Open Price 126.01

Today's Low / High

126.01 126.64

B. Price (Qty.)126.21 (5)

O. Price (Qty.) 126.95 (38)

52 Wk Low / High

110.40 175.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.25	31/07/2025	111.10	09/12/2025
NSE	175.88	31/07/2025	110.40	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	132.90	25/02/2026	121.50	25/02/2026
20/02/2026	140.55	18/02/2026	125.05	18/02/2026
13/02/2026	139.95	10/02/2026	127.00	10/02/2026
06/02/2026	130.00	02/02/2026	127.00	02/02/2026
23/01/2026	135.50	23/01/2026	131.00	22/01/2026
16/01/2026	137.70	13/01/2026	137.40	13/01/2026
09/01/2026	141.00	05/01/2026	129.60	08/01/2026
02/01/2026	150.05	01/01/2026	137.95	01/01/2026
26/12/2025	139.50	22/12/2025	132.20	23/12/2025
19/12/2025	140.00	17/12/2025	130.25	17/12/2025
Showing Page : 1 of 6 Prev Next