BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindprakash Industries Ltd.
Apr 17
BSE
138.55
(+ 6.95 5.28%)
Volume1079
Apr 17
NSE
139.83(+ 8.40 6.39%)
Volume20055
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
176.25
|
31/07/2025
|
109.00
|
24/03/2026
|
|
NSE
|
175.88
|
31/07/2025
|
107.00
|
24/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2026 | 143.90 | 15/04/2026 | 125.00 | 13/04/2026 |
| 10/04/2026 | 127.60 | 09/04/2026 | 110.00 | 06/04/2026 |
| 02/04/2026 | 117.00 | 02/04/2026 | 111.40 | 30/03/2026 |
| 27/03/2026 | 124.00 | 25/03/2026 | 109.00 | 24/03/2026 |
| 20/03/2026 | 130.00 | 16/03/2026 | 111.50 | 16/03/2026 |
| 13/03/2026 | 125.50 | 13/03/2026 | 118.00 | 09/03/2026 |
| 06/03/2026 | 156.90 | 02/03/2026 | 115.10 | 02/03/2026 |
| 27/02/2026 | 132.90 | 25/02/2026 | 121.50 | 25/02/2026 |
| 20/02/2026 | 140.55 | 18/02/2026 | 125.05 | 18/02/2026 |
| 13/02/2026 | 139.95 | 10/02/2026 | 127.00 | 10/02/2026 |
|
|