BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindprakash Industries Ltd.
Aug 01
BSE
148.90
( -6.65 -4.28%)
Volume5600
Aug 01
NSE
147.89( -8.02 -5.14%)
Volume44500
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
192.60
|
10/12/2024
|
114.70
|
17/04/2025
|
|
NSE
|
193.00
|
10/12/2024
|
110.40
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 176.25 | 31/07/2025 | 135.30 | 28/07/2025 |
| 25/07/2025 | 151.00 | 24/07/2025 | 138.00 | 23/07/2025 |
| 18/07/2025 | 150.00 | 16/07/2025 | 140.00 | 18/07/2025 |
| 11/07/2025 | 151.80 | 07/07/2025 | 143.05 | 08/07/2025 |
| 04/07/2025 | 172.40 | 01/07/2025 | 140.45 | 30/06/2025 |
| 27/06/2025 | 154.90 | 27/06/2025 | 128.65 | 24/06/2025 |
| 20/06/2025 | 147.00 | 16/06/2025 | 125.00 | 16/06/2025 |
| 13/06/2025 | 134.75 | 12/06/2025 | 125.00 | 13/06/2025 |
| 06/06/2025 | 148.00 | 02/06/2025 | 125.60 | 04/06/2025 |
| 30/05/2025 | 151.80 | 30/05/2025 | 124.00 | 26/05/2025 |
|
|