BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindprakash Industries Ltd.
Sep 19
BSE
135.35
(+ 1.70 1.27%)
Volume153
Sep 19
NSE
135.73(+ 2.18 1.63%)
Volume4578
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
192.60
|
10/12/2024
|
114.70
|
17/04/2025
|
|
NSE
|
193.00
|
10/12/2024
|
110.40
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 139.95 | 18/09/2025 | 130.00 | 15/09/2025 |
| 12/09/2025 | 164.50 | 08/09/2025 | 126.30 | 12/09/2025 |
| 05/09/2025 | 145.00 | 05/09/2025 | 121.75 | 02/09/2025 |
| 29/08/2025 | 131.45 | 25/08/2025 | 125.65 | 26/08/2025 |
| 22/08/2025 | 136.00 | 22/08/2025 | 126.30 | 20/08/2025 |
| 14/08/2025 | 136.20 | 12/08/2025 | 115.00 | 13/08/2025 |
| 08/08/2025 | 149.00 | 04/08/2025 | 125.00 | 07/08/2025 |
| 01/08/2025 | 176.25 | 31/07/2025 | 135.30 | 28/07/2025 |
| 25/07/2025 | 151.00 | 24/07/2025 | 138.00 | 23/07/2025 |
| 18/07/2025 | 150.00 | 16/07/2025 | 140.00 | 18/07/2025 |
|
|