BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 1:27PM

ABB India 6037 [ 0.38% ]
ACC 1864 [ -0.46% ]
Ambuja Cements 552.05 [ 0.35% ]
Asian Paints Ltd. 2266.1 [ 0.95% ]
Axis Bank Ltd. 1218.5 [ 0.26% ]
Bajaj Auto 8518.5 [ -0.13% ]
Bank of Baroda 238.14 [ -1.03% ]
Bharti Airtel 1854.5 [ -0.37% ]
Bharat Heavy Ele 251.4 [ -1.20% ]
Bharat Petroleum 315.5 [ -0.28% ]
Britannia Ind. 5547.5 [ -0.23% ]
Cipla 1504 [ -1.51% ]
Coal India 391.05 [ -0.84% ]
Colgate Palm. 2367.3 [ -0.76% ]
Dabur India 471.25 [ -0.10% ]
DLF Ltd. 857.95 [ -0.12% ]
Dr. Reddy's Labs 1336.7 [ -0.75% ]
GAIL (India) 189.76 [ -0.98% ]
Grasim Inds. 2683.7 [ -0.78% ]
HCL Technologies 1733.5 [ 0.61% ]
HDFC Bank 1923.5 [ -0.61% ]
Hero MotoCorp 4383.1 [ 0.43% ]
Hindustan Unilever L 2324.3 [ -0.13% ]
Hindalco Indus. 638.65 [ -1.69% ]
ICICI Bank 1419.9 [ -0.49% ]
Indian Hotels Co 760.1 [ 0.69% ]
IndusInd Bank 810.95 [ -1.25% ]
Infosys L 1640 [ 1.00% ]
ITC Ltd. 416.25 [ -0.47% ]
Jindal St & Pwr 901.5 [ -2.29% ]
Kotak Mahindra Bank 2136.8 [ -0.10% ]
L&T 3604.8 [ -0.66% ]
Lupin Ltd. 1956.4 [ -2.71% ]
Mahi. & Mahi 2999 [ -0.81% ]
Maruti Suzuki India 12534 [ 0.03% ]
MTNL 51.15 [ -0.49% ]
Nestle India 2359.5 [ -1.27% ]
NIIT Ltd. 133.8 [ 0.51% ]
NMDC Ltd. 68.8 [ -2.43% ]
NTPC 334.8 [ 0.33% ]
ONGC 252.29 [ -1.75% ]
Punj. NationlBak 106.43 [ -0.34% ]
Power Grid Corpo 288.15 [ -0.17% ]
Reliance Inds. 1434.7 [ -0.22% ]
SBI 792.05 [ -0.06% ]
Vedanta 461 [ -0.63% ]
Shipping Corpn. 219.18 [ -6.85% ]
Sun Pharma. 1652 [ -1.98% ]
Tata Chemicals 938.65 [ 0.25% ]
Tata Consumer Produc 1070.1 [ -1.23% ]
Tata Motors 677.5 [ -1.33% ]
Tata Steel 152.9 [ -0.82% ]
Tata Power Co. 396.85 [ -0.64% ]
Tata Consultancy 3513 [ 0.48% ]
Tech Mahindra 1717.9 [ 1.42% ]
UltraTech Cement 11384 [ -0.97% ]
United Spirits 1475.1 [ -0.69% ]
Wipro 264.17 [ 0.49% ]
Zee Entertainment En 138.74 [ 0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hind Rectifiers Ltd.

GO

Jun 17, 01:27 BSE 1296.85 ( -17.80 -1.35%)

Volume2077

Prev. Close 1314.65

Open Price 1319.95

Today's Low / High

1292.00 1332.00

B. Price (Qty.)1296.90 (2)

O. Price (Qty.) 1299.90 (10)

52 Wk Low / High 660.00

1591.00

Jun 17, 01:14 NSE 1298.70( -15.40 -1.17%)

Volume18917

Prev. Close 1314.10

Open Price 1313.20

Today's Low / High

1290.10 1333.60

B. Price (Qty.)1298.00 (3)

O. Price (Qty.) 1298.60 (1)

52 Wk Low / High

658.00 1588.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,591.00	16/12/2024	660.00	03/07/2024
NSE	1,588.15	16/12/2024	658.00	28/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	1,319.30	16/06/2025	1,242.00	16/06/2025
13/06/2025	1,352.45	11/06/2025	1,240.10	13/06/2025
06/06/2025	1,377.45	04/06/2025	1,267.55	02/06/2025
30/05/2025	1,319.20	29/05/2025	1,162.00	26/05/2025
23/05/2025	1,193.85	23/05/2025	1,005.75	21/05/2025
16/05/2025	1,142.30	15/05/2025	943.95	12/05/2025
09/05/2025	1,031.55	06/05/2025	880.30	07/05/2025
02/05/2025	921.55	29/04/2025	866.70	30/04/2025
25/04/2025	1,004.10	22/04/2025	894.05	25/04/2025
17/04/2025	1,020.25	16/04/2025	968.20	15/04/2025
Showing Page : 1 of 6 Prev Next