• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hind Rectifiers Ltd.
Apr 30 BSE 940.75 (+ 15.45 1.67%)
Volume6398
Prev. Close 925.30
Open Price 917.55
Today's Low / High
909.20 949.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 433.35
1050.50
Apr 30 NSE 941.70(+ 16.90 1.83%)
Volume74374
Prev. Close 924.80
Open Price 929.00
Today's Low / High
908.10 950.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
434.78 1054.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,050.50 20/08/2025 433.35 30/04/2025
NSE 1,054.25 20/08/2025 434.78 30/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026989.9027/04/2026909.2030/04/2026
24/04/2026950.0023/04/2026875.9020/04/2026
17/04/2026913.2017/04/2026808.0013/04/2026
10/04/2026851.3010/04/2026661.9506/04/2026
02/04/2026728.8530/03/2026644.8502/04/2026
27/03/2026812.5025/03/2026710.0027/03/2026
20/03/2026795.0020/03/2026692.3816/03/2026
13/03/2026769.2012/03/2026680.5009/03/2026
06/03/2026734.1006/03/2026652.4804/03/2026
27/02/2026738.9323/02/2026663.0823/02/2026
Showing Page : 1 of 6