BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 1:21PM

ABB India 5368.1 [ 0.36% ]
ACC 1858.9 [ -0.38% ]
Ambuja Cements 581.75 [ 1.41% ]
Asian Paints Ltd. 2484.2 [ 0.13% ]
Axis Bank Ltd. 1124.2 [ 0.27% ]
Bajaj Auto 9096 [ 0.26% ]
Bank of Baroda 243 [ 1.01% ]
Bharti Airtel 1946.7 [ 0.37% ]
Bharat Heavy Ele 232.8 [ 0.26% ]
Bharat Petroleum 321.95 [ 1.16% ]
Britannia Ind. 6070 [ -2.14% ]
Cipla 1555.2 [ -0.24% ]
Coal India 398.75 [ 0.75% ]
Colgate Palm. 2346.2 [ -0.41% ]
Dabur India 536.5 [ 0.15% ]
DLF Ltd. 785.5 [ -0.16% ]
Dr. Reddy's Labs 1312.5 [ 0.16% ]
GAIL (India) 181.7 [ -0.30% ]
Grasim Inds. 2868.3 [ 0.89% ]
HCL Technologies 1487.9 [ 0.32% ]
HDFC Bank 968.25 [ 0.14% ]
Hero MotoCorp 5371 [ 1.03% ]
Hindustan Unilever L 2578 [ -0.11% ]
Hindalco Indus. 754 [ -0.26% ]
ICICI Bank 1422 [ 0.03% ]
Indian Hotels Co 784 [ 0.69% ]
IndusInd Bank 740 [ -0.30% ]
Infosys L 1526.1 [ 0.98% ]
ITC Ltd. 409.7 [ -0.82% ]
Jindal Steel 1041.8 [ -1.10% ]
Kotak Mahindra Bank 2049.3 [ 1.37% ]
L&T 3693.5 [ 0.70% ]
Lupin Ltd. 2053.9 [ 0.10% ]
Mahi. & Mahi 3639 [ 0.86% ]
Maruti Suzuki India 15774 [ 1.29% ]
MTNL 45.49 [ 1.18% ]
Nestle India 1197.5 [ -0.56% ]
NIIT Ltd. 112.23 [ 0.32% ]
NMDC Ltd. 76.24 [ 1.06% ]
NTPC 336.3 [ 0.37% ]
ONGC 236.21 [ 0.48% ]
Punj. NationlBak 110.67 [ 2.06% ]
Power Grid Corpo 286.2 [ -0.75% ]
Reliance Inds. 1412.8 [ 0.53% ]
SBI 843.1 [ 1.39% ]
Vedanta 467.9 [ 1.43% ]
Shipping Corpn. 220.1 [ 0.71% ]
Sun Pharma. 1614.7 [ 0.26% ]
Tata Chemicals 1006.05 [ 2.39% ]
Tata Consumer Produc 1128.7 [ 3.35% ]
Tata Motors 720 [ 0.95% ]
Tata Steel 171.1 [ -0.53% ]
Tata Power Co. 394.4 [ -0.42% ]
Tata Consultancy 3174 [ 0.90% ]
Tech Mahindra 1541.6 [ 0.66% ]
UltraTech Cement 12683 [ 0.83% ]
United Spirits 1343.1 [ 0.98% ]
Wipro 254.87 [ 0.34% ]
Zee Entertainment En 116.29 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HG Infra Engineering Ltd.

GO

Sep 17, 01:21 BSE 1034.35 (+ 3.25 0.32%)

Volume11141

Prev. Close 1031.10

Open Price 1031.15

Today's Low / High

1024.20 1048.10

B. Price (Qty.)1033.65 (42)

O. Price (Qty.) 1035.20 (37)

52 Wk Low / High 921.05

1644.15

Sep 17, 01:09 NSE 1031.90(+ 5.75 0.56%)

Volume94093

Prev. Close 1026.15

Open Price 1033.90

Today's Low / High

1024.50 1048.00

B. Price (Qty.)1031.85 (9)

O. Price (Qty.) 1032.00 (5)

52 Wk Low / High

928.55 1643.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,644.15	16/09/2024	921.05	07/04/2025
NSE	1,643.75	16/09/2024	928.55	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	1,050.35	16/09/2025	972.45	15/09/2025
12/09/2025	1,005.80	10/09/2025	970.05	11/09/2025
05/09/2025	1,008.55	03/09/2025	964.85	01/09/2025
29/08/2025	1,013.95	25/08/2025	960.05	28/08/2025
22/08/2025	1,039.10	20/08/2025	962.00	18/08/2025
14/08/2025	1,015.10	11/08/2025	958.60	14/08/2025
08/08/2025	1,045.00	05/08/2025	959.70	08/08/2025
01/08/2025	1,064.85	29/07/2025	1,025.00	01/08/2025
25/07/2025	1,102.95	22/07/2025	1,060.55	25/07/2025
18/07/2025	1,122.00	17/07/2025	1,063.05	14/07/2025
Showing Page : 1 of 6 Prev Next