BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:10PM

ABB India 6033.5 [ 0.32% ]
ACC 1859.8 [ -0.69% ]
Ambuja Cements 550.7 [ 0.10% ]
Asian Paints Ltd. 2266.9 [ 0.98% ]
Axis Bank Ltd. 1217.1 [ 0.14% ]
Bajaj Auto 8498 [ -0.37% ]
Bank of Baroda 238.1 [ -1.05% ]
Bharti Airtel 1853.4 [ -0.42% ]
Bharat Heavy Ele 252.4 [ -0.81% ]
Bharat Petroleum 313.35 [ -0.96% ]
Britannia Ind. 5577 [ 0.30% ]
Cipla 1500.7 [ -1.72% ]
Coal India 391.15 [ -0.81% ]
Colgate Palm. 2378.8 [ -0.28% ]
Dabur India 471.5 [ -0.04% ]
DLF Ltd. 851.2 [ -0.91% ]
Dr. Reddy's Labs 1315.7 [ -2.31% ]
GAIL (India) 190.32 [ -0.68% ]
Grasim Inds. 2669.3 [ -1.32% ]
HCL Technologies 1735.7 [ 0.74% ]
HDFC Bank 1932.5 [ -0.15% ]
Hero MotoCorp 4370 [ 0.13% ]
Hindustan Unilever L 2328.4 [ 0.04% ]
Hindalco Indus. 640.4 [ -1.42% ]
ICICI Bank 1422.7 [ -0.29% ]
Indian Hotels Co 756.95 [ 0.27% ]
IndusInd Bank 807 [ -1.74% ]
Infosys L 1640 [ 1.00% ]
ITC Ltd. 417.2 [ -0.24% ]
Jindal St & Pwr 891.9 [ -3.33% ]
Kotak Mahindra Bank 2134.6 [ -0.21% ]
L&T 3618.9 [ -0.27% ]
Lupin Ltd. 1943.1 [ -3.37% ]
Mahi. & Mahi 3005.3 [ -0.61% ]
Maruti Suzuki India 12583 [ 0.42% ]
MTNL 50.76 [ -1.25% ]
Nestle India 2359.6 [ -1.26% ]
NIIT Ltd. 133.59 [ 0.35% ]
NMDC Ltd. 68.73 [ -2.52% ]
NTPC 334.8 [ 0.33% ]
ONGC 252.52 [ -1.66% ]
Punj. NationlBak 105.85 [ -0.88% ]
Power Grid Corpo 287.95 [ -0.24% ]
Reliance Inds. 1431 [ -0.47% ]
SBI 792.7 [ 0.03% ]
Vedanta 458.6 [ -1.14% ]
Shipping Corpn. 217.22 [ -7.68% ]
Sun Pharma. 1645 [ -2.39% ]
Tata Chemicals 934.85 [ -0.16% ]
Tata Consumer Produc 1072 [ -1.05% ]
Tata Motors 675.85 [ -1.57% ]
Tata Steel 152.64 [ -0.99% ]
Tata Power Co. 395.45 [ -0.99% ]
Tata Consultancy 3513.7 [ 0.50% ]
Tech Mahindra 1715 [ 1.25% ]
UltraTech Cement 11381 [ -0.99% ]
United Spirits 1475.1 [ -0.69% ]
Wipro 263.18 [ 0.11% ]
Zee Entertainment En 137.85 [ -0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Heubach Colorants India Ltd.

GO

Jun 17, 03:10 BSE 586.00 ( -0.25 -0.04%)

Volume713

Prev. Close 586.25

Open Price 586.00

Today's Low / High

584.45 586.00

B. Price (Qty.)584.95 (376)

O. Price (Qty.) 586.00 (3)

52 Wk Low / High 388.65

733.25

Jun 17, 02:58 NSE 585.50( -1.00 -0.17%)

Volume49569

Prev. Close 586.50

Open Price 588.20

Today's Low / High

585.30 589.45

B. Price (Qty.)585.50 (262)

O. Price (Qty.) 585.95 (10)

52 Wk Low / High

387.15 733.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	733.25	11/10/2024	388.65	19/06/2024
NSE	733.90	11/10/2024	387.15	19/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	595.80	16/06/2025	586.05	16/06/2025
13/06/2025	607.95	13/06/2025	585.05	09/06/2025
06/06/2025	598.95	03/06/2025	575.60	05/06/2025
30/05/2025	610.00	27/05/2025	584.75	29/05/2025
23/05/2025	598.25	23/05/2025	585.65	22/05/2025
16/05/2025	598.95	12/05/2025	583.60	15/05/2025
09/05/2025	610.95	08/05/2025	580.55	06/05/2025
02/05/2025	609.85	29/04/2025	585.00	30/04/2025
25/04/2025	610.80	23/04/2025	583.45	25/04/2025
17/04/2025	591.40	15/04/2025	582.40	16/04/2025
Showing Page : 1 of 6 Prev Next