BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Heubach Colorants India Ltd.
Aug 01
BSE
590.50
(+ 0.50 0.08%)
Volume241
Aug 01
NSE
590.90(+ 0.60 0.10%)
Volume10879
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
733.25
|
11/10/2024
|
437.10
|
13/08/2024
|
|
NSE
|
733.90
|
11/10/2024
|
436.30
|
13/08/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 597.50 | 28/07/2025 | 587.60 | 31/07/2025 |
| 25/07/2025 | 610.00 | 24/07/2025 | 588.60 | 24/07/2025 |
| 18/07/2025 | 619.80 | 17/07/2025 | 582.65 | 14/07/2025 |
| 11/07/2025 | 598.30 | 07/07/2025 | 583.85 | 08/07/2025 |
| 04/07/2025 | 589.00 | 04/07/2025 | 585.60 | 01/07/2025 |
| 27/06/2025 | 590.00 | 25/06/2025 | 565.05 | 24/06/2025 |
| 20/06/2025 | 595.80 | 16/06/2025 | 584.45 | 17/06/2025 |
| 13/06/2025 | 607.95 | 13/06/2025 | 585.05 | 09/06/2025 |
| 06/06/2025 | 598.95 | 03/06/2025 | 575.60 | 05/06/2025 |
| 30/05/2025 | 610.00 | 27/05/2025 | 584.75 | 29/05/2025 |
|
|