BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 1:34PM

ABB India 5264 [ 0.38% ]
ACC 1830.9 [ -0.09% ]
Ambuja Cements 563.2 [ -0.74% ]
Asian Paints Ltd. 2600.4 [ 4.57% ]
Axis Bank Ltd. 1232.2 [ 0.46% ]
Bajaj Auto 8741 [ -0.11% ]
Bank of Baroda 287.1 [ -0.35% ]
Bharti Airtel 2109.4 [ -0.18% ]
Bharat Heavy Ele 261.5 [ -2.15% ]
Bharat Petroleum 368.3 [ -1.25% ]
Britannia Ind. 6014 [ 2.06% ]
Cipla 1502.6 [ -0.05% ]
Coal India 374.65 [ -0.77% ]
Colgate Palm 2183 [ -0.36% ]
Dabur India 522 [ 0.96% ]
DLF Ltd. 759.45 [ -1.96% ]
Dr. Reddy's Labs 1208.5 [ 0.71% ]
GAIL (India) 179.25 [ -1.30% ]
Grasim Inds. 2717.7 [ -5.70% ]
HCL Technologies 1528.1 [ -0.07% ]
HDFC Bank 989.1 [ 0.39% ]
Hero MotoCorp 5341.5 [ 0.61% ]
Hindustan Unilever L 2449 [ 0.13% ]
Hindalco Indus. 778.7 [ -6.34% ]
ICICI Bank 1321.6 [ -1.14% ]
Indian Hotels Co 711.05 [ -4.33% ]
IndusInd Bank 787.65 [ -0.32% ]
Infosys L 1475.3 [ 0.50% ]
ITC Ltd. 408.25 [ -0.16% ]
Jindal Steel 1051.1 [ -2.74% ]
Kotak Mahindra Bank 2085.6 [ -0.52% ]
L&T 3904.6 [ -0.50% ]
Lupin Ltd. 1968.1 [ -1.45% ]
Mahi. & Mahi 3640.2 [ 1.65% ]
Maruti Suzuki India 15414 [ 0.26% ]
MTNL 41.27 [ -1.41% ]
Nestle India 1275.1 [ 0.80% ]
NIIT Ltd. 100.35 [ -2.71% ]
NMDC Ltd. 73 [ -1.71% ]
NTPC 326.05 [ -1.38% ]
ONGC 252.3 [ -0.02% ]
Punj. NationlBak 121.72 [ -1.24% ]
Power Grid Corpo 271.25 [ -2.80% ]
Reliance Inds. 1490.1 [ 1.15% ]
SBI 957.55 [ -0.01% ]
Vedanta 506.9 [ -0.25% ]
Shipping Corpn. 265 [ 5.92% ]
Sun Pharma. 1695.5 [ 0.33% ]
Tata Chemicals 879.2 [ -1.47% ]
Tata Consumer Produc 1179 [ -0.03% ]
Tata Motors Passenge 408.65 [ 0.53% ]
Tata Steel 177.5 [ -1.00% ]
Tata Power Co. 395.6 [ -1.25% ]
Tata Consultancy 3019 [ 0.96% ]
Tech Mahindra 1418.2 [ 0.64% ]
UltraTech Cement 11941 [ 1.03% ]
United Spirits 1422.7 [ -1.94% ]
Wipro 240.25 [ 0.98% ]
Zee Entertainment En 100.07 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Heubach Colorants India Ltd.

GO

Nov 06, 01:34 BSE 498.40 ( -9.60 -1.89%)

Volume957

Prev. Close 508.00

Open Price 508.00

Today's Low / High

498.05 508.00

B. Price (Qty.)498.00 (5)

O. Price (Qty.) 501.15 (15)

52 Wk Low / High 507.20

619.80

Nov 06, 01:19 NSE 501.40( -5.70 -1.12%)

Volume7095

Prev. Close 507.10

Open Price 497.00

Today's Low / High

497.00 510.70

B. Price (Qty.)499.60 (42)

O. Price (Qty.) 500.85 (2)

52 Wk Low / High

506.00 620.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	619.80	17/07/2025	507.20	30/09/2025
NSE	620.85	17/07/2025	506.00	04/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	518.45	03/11/2025	508.00	04/11/2025
31/10/2025	523.05	30/10/2025	511.45	27/10/2025
24/10/2025	532.80	21/10/2025	511.90	21/10/2025
17/10/2025	530.50	16/10/2025	511.00	17/10/2025
10/10/2025	547.60	06/10/2025	527.40	10/10/2025
03/10/2025	592.60	29/09/2025	507.20	30/09/2025
26/09/2025	608.30	24/09/2025	560.40	22/09/2025
19/09/2025	600.95	15/09/2025	594.50	17/09/2025
12/09/2025	597.35	10/09/2025	594.00	10/09/2025
05/09/2025	596.50	03/09/2025	591.00	02/09/2025
Showing Page : 1 of 6 Prev Next