• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Heritage Foods Ltd.
Mar 06 BSE 307.00 ( -2.80 -0.90%)
Volume21052
Prev. Close 309.80
Open Price 309.80
Today's Low / High
305.75 315.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 300.00
541.60
Mar 06 NSE 306.30( -3.65 -1.18%)
Volume239690
Prev. Close 309.95
Open Price 310.00
Today's Low / High
305.00 314.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
300.90 540.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 541.60 18/09/2025 300.00 02/03/2026
NSE 540.00 18/09/2025 300.90 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026317.0002/03/2026300.0002/03/2026
27/02/2026347.0523/02/2026316.8027/02/2026
20/02/2026357.8016/02/2026337.8520/02/2026
13/02/2026384.9509/02/2026354.0013/02/2026
06/02/2026384.4004/02/2026339.1503/02/2026
30/01/2026403.2028/01/2026350.6530/01/2026
23/01/2026443.6519/01/2026392.5523/01/2026
16/01/2026446.3513/01/2026433.0016/01/2026
09/01/2026485.0009/01/2026443.9009/01/2026
02/01/2026466.1502/01/2026440.0030/12/2025
Showing Page : 1 of 6