BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 1:53PM

ABB India 5091.5 [ 0.15% ]
ACC 1829.3 [ 1.53% ]
Ambuja Cements 592.85 [ -1.63% ]
Asian Paints Ltd. 2499 [ 2.55% ]
Axis Bank Ltd. 1076.5 [ 0.53% ]
Bajaj Auto 8227.5 [ -0.04% ]
Bank of Baroda 243.37 [ 1.13% ]
Bharti Airtel 1936.5 [ 0.24% ]
Bharat Heavy Ele 240.08 [ -3.29% ]
Bharat Petroleum 315.95 [ 0.27% ]
Britannia Ind. 5400 [ -4.18% ]
Cipla 1485.5 [ -0.95% ]
Coal India 377.4 [ -0.55% ]
Colgate Palm. 2237 [ 0.29% ]
Dabur India 516 [ -1.66% ]
DLF Ltd. 767.55 [ -1.72% ]
Dr. Reddy's Labs 1195.4 [ -1.60% ]
GAIL (India) 170.08 [ -0.74% ]
Grasim Inds. 2772.7 [ -0.88% ]
HCL Technologies 1466 [ -1.13% ]
HDFC Bank 1983.7 [ 0.31% ]
Hero MotoCorp 4495 [ -1.14% ]
Hindustan Unilever L 2544 [ 0.37% ]
Hindalco Indus. 689.45 [ 0.34% ]
ICICI Bank 1446.8 [ 0.17% ]
Indian Hotels Co 746.25 [ -0.64% ]
IndusInd Bank 811.35 [ -0.95% ]
Infosys L 1442.5 [ -1.22% ]
ITC Ltd. 411.35 [ -0.68% ]
Jindal St & Pwr 991 [ -0.88% ]
Kotak Mahindra Bank 2002.5 [ -0.02% ]
L&T 3636.4 [ -0.44% ]
Lupin Ltd. 1848.9 [ -0.84% ]
Mahi. & Mahi 3225 [ 0.40% ]
Maruti Suzuki India 12507 [ -0.24% ]
MTNL 44.64 [ -1.65% ]
Nestle India 2238.8 [ -1.26% ]
NIIT Ltd. 120.75 [ -0.45% ]
NMDC Ltd. 71.78 [ -0.19% ]
NTPC 334.75 [ 0.34% ]
ONGC 233.6 [ -0.38% ]
Punj. NationlBak 104.68 [ 0.98% ]
Power Grid Corpo 286.15 [ 0.05% ]
Reliance Inds. 1389 [ -0.19% ]
SBI 809.85 [ 1.16% ]
Vedanta 441.95 [ 0.80% ]
Shipping Corpn. 206 [ -1.94% ]
Sun Pharma. 1619.8 [ -0.75% ]
Tata Chemicals 949.6 [ -1.52% ]
Tata Consumer Produc 1061.5 [ -0.29% ]
Tata Motors 657.4 [ 0.43% ]
Tata Steel 158.41 [ -0.76% ]
Tata Power Co. 386.7 [ 0.30% ]
Tata Consultancy 3040.5 [ -0.76% ]
Tech Mahindra 1470.8 [ -0.98% ]
UltraTech Cement 12275 [ -0.19% ]
United Spirits 1315.8 [ -0.60% ]
Wipro 242.01 [ -1.59% ]
Zee Entertainment En 113.33 [ -2.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Heranba Industries Ltd.

GO

Aug 06, 01:53 BSE 365.80 ( -3.55 -0.96%)

Volume3566

Prev. Close 369.35

Open Price 365.00

Today's Low / High

359.60 370.60

B. Price (Qty.)363.45 (20)

O. Price (Qty.) 364.95 (16)

52 Wk Low / High 205.20

561.00

Aug 06, 01:37 NSE 365.45( -4.25 -1.15%)

Volume35559

Prev. Close 369.70

Open Price 369.70

Today's Low / High

358.65 373.00

B. Price (Qty.)364.35 (1)

O. Price (Qty.) 365.35 (2)

52 Wk Low / High

208.00 562.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	561.00	07/11/2024	205.20	12/03/2025
NSE	562.00	07/11/2024	208.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	381.20	04/08/2025	360.55	05/08/2025
01/08/2025	403.40	31/07/2025	365.95	28/07/2025
25/07/2025	396.85	22/07/2025	352.40	25/07/2025
18/07/2025	401.00	16/07/2025	369.00	14/07/2025
11/07/2025	388.90	11/07/2025	358.55	08/07/2025
04/07/2025	387.00	02/07/2025	306.50	30/06/2025
27/06/2025	316.95	26/06/2025	275.00	23/06/2025
20/06/2025	302.45	17/06/2025	269.20	16/06/2025
13/06/2025	286.20	09/06/2025	263.65	13/06/2025
06/06/2025	302.10	02/06/2025	290.00	06/06/2025
Showing Page : 1 of 6 Prev Next