• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Heranba Industries Ltd.
Oct 15, 04:01 BSE 308.30 ( -3.85 -1.23%)
Volume1567
Prev. Close 312.15
Open Price 317.95
Today's Low / High
308.00 317.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 205.20
561.00
Oct 15, 03:53 NSE 308.90( -2.90 -0.93%)
Volume17275
Prev. Close 311.80
Open Price 311.50
Today's Low / High
307.40 312.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
208.00 562.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 561.00 07/11/2024 205.20 12/03/2025
NSE 562.00 07/11/2024 208.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/2025322.9013/10/2025310.7014/10/2025
10/10/2025317.8510/10/2025292.0508/10/2025
03/10/2025317.9529/09/2025287.0530/09/2025
26/09/2025322.8022/09/2025297.0026/09/2025
19/09/2025334.3515/09/2025320.8019/09/2025
12/09/2025343.8008/09/2025325.0510/09/2025
05/09/2025361.9003/09/2025331.3005/09/2025
29/08/2025378.0025/08/2025350.3529/08/2025
22/08/2025377.2022/08/2025319.0018/08/2025
14/08/2025370.0012/08/2025328.0011/08/2025
Showing Page : 1 of 6