BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025 - 3:54PM

ABB India 5071.5 [ 0.49% ]
ACC 1787.7 [ 0.08% ]
Ambuja Cements 587.15 [ -0.29% ]
Asian Paints Ltd. 2478.3 [ -0.43% ]
Axis Bank Ltd. 1070 [ -0.31% ]
Bajaj Auto 8196.5 [ -0.95% ]
Bank of Baroda 243.08 [ -0.36% ]
Bharti Airtel 1850.3 [ -0.38% ]
Bharat Heavy Ele 222.87 [ 0.64% ]
Bharat Petroleum 323.7 [ 0.86% ]
Britannia Ind. 5338 [ -0.81% ]
Cipla 1521.6 [ 1.12% ]
Coal India 385.35 [ 0.75% ]
Colgate Palm. 2201.6 [ -0.49% ]
Dabur India 502.9 [ -1.40% ]
DLF Ltd. 757.4 [ -0.99% ]
Dr. Reddy's Labs 1220.3 [ 0.07% ]
GAIL (India) 174.3 [ 0.74% ]
Grasim Inds. 2740.4 [ -0.67% ]
HCL Technologies 1499.1 [ 0.75% ]
HDFC Bank 1969.9 [ -1.29% ]
Hero MotoCorp 4645.2 [ 1.82% ]
Hindustan Unilever L 2483.8 [ -1.37% ]
Hindalco Indus. 667.05 [ -0.86% ]
ICICI Bank 1422 [ -1.02% ]
Indian Hotels Co 747.45 [ 0.09% ]
IndusInd Bank 783.05 [ -0.03% ]
Infosys L 1424.1 [ -0.29% ]
ITC Ltd. 416.35 [ -0.12% ]
Jindal St & Pwr 998.5 [ 0.76% ]
Kotak Mahindra Bank 1959 [ -0.86% ]
L&T 3686.1 [ 0.48% ]
Lupin Ltd. 1943.8 [ -0.05% ]
Mahi. & Mahi 3236.5 [ 1.58% ]
Maruti Suzuki India 12840 [ 1.93% ]
MTNL 43.69 [ -0.11% ]
Nestle India 1091.1 [ -1.26% ]
NIIT Ltd. 112.55 [ -0.39% ]
NMDC Ltd. 70.94 [ 0.41% ]
NTPC 340.1 [ 1.18% ]
ONGC 235.52 [ 0.74% ]
Punj. NationlBak 106.65 [ 0.10% ]
Power Grid Corpo 284.65 [ -0.07% ]
Reliance Inds. 1380.4 [ -0.42% ]
SBI 820.6 [ -0.35% ]
Vedanta 433.25 [ 0.73% ]
Shipping Corpn. 205.75 [ 1.68% ]
Sun Pharma. 1622.2 [ 0.86% ]
Tata Chemicals 945.2 [ -0.76% ]
Tata Consumer Produc 1046.8 [ -1.16% ]
Tata Motors 654.1 [ 0.05% ]
Tata Steel 160.16 [ 1.03% ]
Tata Power Co. 384.45 [ 0.04% ]
Tata Consultancy 3035.4 [ -0.18% ]
Tech Mahindra 1509.3 [ 1.90% ]
UltraTech Cement 12449 [ 0.35% ]
United Spirits 1297.8 [ -0.34% ]
Wipro 241.72 [ 0.04% ]
Zee Entertainment En 113.28 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hemo Organic Ltd.

GO

Aug 12, 03:31 BSE 9.50 (+ 0.00 0.00%)

Volume4

Prev. Close 9.50

Open Price 9.50

Today's Low / High

9.50 9.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 9.46 (196)

52 Wk Low / High 8.05

15.25

Hemo Organic Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.25	06/09/2024	8.05	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	9.50	11/08/2025	9.00	11/08/2025
08/08/2025	9.80	07/08/2025	8.94	05/08/2025
01/08/2025	9.35	01/08/2025	8.52	01/08/2025
25/07/2025	9.50	22/07/2025	9.05	24/07/2025
18/07/2025	10.03	15/07/2025	9.06	18/07/2025
11/07/2025	10.10	07/07/2025	9.50	10/07/2025
04/07/2025	11.25	30/06/2025	10.10	04/07/2025
27/06/2025	11.42	25/06/2025	10.02	23/06/2025
20/06/2025	10.90	17/06/2025	10.41	18/06/2025
13/06/2025	11.50	13/06/2025	10.45	10/06/2025
Showing Page : 1 of 6 Prev Next