BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 15
BSE
9.39
(+ 0.80 9.31%)
Volume507
Hemo Organic Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13.70
|
26/12/2024
|
8.05
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 9.39 | 15/10/2025 | 8.52 | 13/10/2025 |
| 10/10/2025 | 10.20 | 06/10/2025 | 8.51 | 10/10/2025 |
| 03/10/2025 | 11.38 | 03/10/2025 | 9.50 | 30/09/2025 |
| 26/09/2025 | 10.92 | 26/09/2025 | 8.31 | 24/09/2025 |
| 19/09/2025 | 10.59 | 17/09/2025 | 9.26 | 19/09/2025 |
| 12/09/2025 | 10.60 | 08/09/2025 | 8.72 | 12/09/2025 |
| 05/09/2025 | 11.84 | 03/09/2025 | 8.99 | 01/09/2025 |
| 29/08/2025 | 9.28 | 25/08/2025 | 8.75 | 28/08/2025 |
| 22/08/2025 | 9.89 | 18/08/2025 | 8.08 | 19/08/2025 |
| 14/08/2025 | 10.39 | 14/08/2025 | 8.62 | 13/08/2025 |
|
|