BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 08, 2026

ABB India 6958 [ -2.92% ]
ACC 1319.7 [ -0.76% ]
Ambuja Cements 415.3 [ -0.54% ]
Asian Paints 2659.2 [ -1.02% ]
Axis Bank 1268.1 [ -0.33% ]
Bajaj Auto 10231 [ -1.07% ]
Bank of Baroda 259.25 [ -1.69% ]
Bharti Airtel 1813.3 [ 0.84% ]
Bharat Heavy 386.3 [ -0.17% ]
Bharat Petroleum 285.15 [ -3.34% ]
Britannia Industries 5078.5 [ -0.82% ]
Cipla 1387.9 [ -0.96% ]
Coal India 464.9 [ -1.57% ]
Colgate Palm 2005.5 [ 0.30% ]
Dabur India 419.75 [ -1.04% ]
DLF 561.3 [ -2.84% ]
Dr. Reddy's Lab. 1275.6 [ -0.20% ]
GAIL (India) 168.6 [ 0.72% ]
Grasim Industries 3050.1 [ -1.22% ]
HCL Technologies 1151.3 [ -0.29% ]
HDFC Bank 738.65 [ -1.12% ]
Hero MotoCorp 4775.5 [ -1.23% ]
Hindustan Unilever 2110.1 [ -0.54% ]
Hindalco Industries 1062.4 [ -2.76% ]
ICICI Bank 1250.2 [ -0.94% ]
Indian Hotels Co. 652.25 [ -0.81% ]
IndusInd Bank 895.05 [ -1.08% ]
Infosys 1187.6 [ -0.83% ]
ITC 279.45 [ -0.45% ]
Jindal Steel 1156.3 [ -2.12% ]
Kotak Mahindra Bank 377.1 [ -0.09% ]
L&T 3875.5 [ -1.97% ]
Lupin 2254.5 [ -0.58% ]
Mahi. & Mahi 2966 [ -2.45% ]
Maruti Suzuki India 12912 [ -1.06% ]
MTNL 29.77 [ -3.97% ]
Nestle India 1398.9 [ 0.92% ]
NIIT 93.03 [ -0.60% ]
NMDC 89.59 [ -3.56% ]
NTPC 362.4 [ 0.21% ]
ONGC 264.65 [ -0.04% ]
Punj. NationlBak 105.71 [ -1.07% ]
Power Grid Corpn. 290.3 [ 1.63% ]
Reliance Industries 1263.3 [ -2.15% ]
SBI 981.95 [ 0.43% ]
Vedanta 304.25 [ -3.60% ]
Shipping Corpn. 293.1 [ -3.16% ]
Sun Pharmaceutical 1788.8 [ 0.37% ]
Tata Chemicals 718 [ -0.18% ]
Tata Consumer 1107 [ -2.11% ]
Tata Motors Passenge 389 [ -2.21% ]
Tata Steel 202.72 [ -1.96% ]
Tata Power Co. 404.2 [ -1.22% ]
Tata Consult. Serv. 2151.4 [ -2.16% ]
Tech Mahindra 1503.4 [ 1.34% ]
UltraTech Cement 10795 [ -1.07% ]
United Spirits 1238.5 [ -0.66% ]
Wipro 181.76 [ -8.37% ]
Zee Entertainment 111.09 [ -1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hemo Organic Ltd.

GO

Jun 05 BSE 22.27 (+ 1.04 4.90%)

Volume10603

Prev. Close 21.23

Open Price 20.17

Today's Low / High

20.17 22.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.08

22.51

Hemo Organic Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.51	19/12/2025	8.08	19/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/06/2026	22.29	05/06/2026	18.20	01/06/2026
29/05/2026	21.22	26/05/2026	17.33	29/05/2026
22/05/2026	19.25	22/05/2026	15.11	18/05/2026
15/05/2026	15.10	15/05/2026	11.82	12/05/2026
08/05/2026	13.99	08/05/2026	10.50	04/05/2026
30/04/2026	12.00	27/04/2026	10.50	30/04/2026
24/04/2026	12.20	23/04/2026	10.35	21/04/2026
17/04/2026	11.69	15/04/2026	9.71	17/04/2026
10/04/2026	12.52	09/04/2026	10.29	07/04/2026
02/04/2026	12.92	30/03/2026	11.40	02/04/2026
Showing Page : 1 of 6 Prev Next