BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 2:42PM

ABB India 7426 [ 1.84% ]
ACC 1358 [ 0.11% ]
Ambuja Cements 432.55 [ -0.38% ]
Asian Paints 2752 [ 0.21% ]
Axis Bank 1229.4 [ 0.04% ]
Bajaj Auto 11512 [ 0.70% ]
Bank of Baroda 243.7 [ 0.85% ]
Bharti Airtel 1971.1 [ 0.73% ]
Bharat Heavy 407.95 [ 1.23% ]
Bharat Petroleum 319.3 [ 1.11% ]
Britannia Industries 5420.5 [ -1.88% ]
Cipla 1473.1 [ 0.46% ]
Coal India 414.15 [ -0.73% ]
Colgate Palm 2074.9 [ -0.47% ]
Dabur India 422 [ -0.96% ]
DLF 659.5 [ 0.71% ]
Dr. Reddy's Lab. 1152 [ 0.63% ]
GAIL (India) 178.88 [ 3.02% ]
Grasim Industries 3096.2 [ -0.28% ]
HCL Technologies 1346.7 [ -0.44% ]
HDFC Bank 748.4 [ -0.74% ]
Hero MotoCorp 5366 [ 0.77% ]
Hindustan Unilever 2101 [ -0.33% ]
Hindalco Industries 978.45 [ 0.83% ]
ICICI Bank 1434.3 [ 0.03% ]
Indian Hotels Co. 740 [ -1.23% ]
IndusInd Bank 1013.15 [ 0.17% ]
Infosys 1132.6 [ -1.95% ]
ITC 281 [ -1.42% ]
Jindal Steel 1104.5 [ 0.99% ]
Kotak Mahindra Bank 389.9 [ 0.13% ]
L&T 3934.4 [ -0.08% ]
Lupin 2414.6 [ -0.27% ]
Mahi. & Mahi 3413.2 [ 3.94% ]
Maruti Suzuki India 14222 [ 0.24% ]
MTNL 27.19 [ 0.70% ]
Nestle India 1500 [ -1.36% ]
NIIT 95.86 [ 0.82% ]
NMDC 84.9 [ -0.13% ]
NTPC 347.15 [ 0.67% ]
ONGC 241.76 [ 0.07% ]
Punj. NationlBak 112.74 [ 0.99% ]
Power Grid Corpn. 283.9 [ -0.63% ]
Reliance Industries 1305 [ 0.94% ]
SBI 1028.3 [ 0.29% ]
Vedanta 265.7 [ -0.67% ]
Shipping Corpn. 289.65 [ 4.02% ]
Sun Pharmaceutical 2016.9 [ 0.79% ]
Tata Chemicals 673.95 [ 0.54% ]
Tata Consumer 1085.8 [ -0.77% ]
Tata Motors Passenge 340.55 [ 1.90% ]
Tata Steel 190.12 [ 1.71% ]
Tata Power Co. 379.85 [ 1.04% ]
Tata Consult. Serv. 2362.9 [ -2.83% ]
Tech Mahindra 1650 [ -1.14% ]
UltraTech Cement 11876 [ 0.24% ]
United Spirits 1528.5 [ -0.22% ]
Wipro 184.39 [ -1.04% ]
Zee Entertainment 114.75 [ 2.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hemo Organic Ltd.

GO

Jul 27 BSE 23.20 ( -1.22 -5.00%)

Volume100

Prev. Close 24.42

Open Price 23.20

Today's Low / High

23.20 23.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.08

24.42

Hemo Organic Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.42	14/07/2026	8.08	19/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	23.20	27/07/2026	23.20	27/07/2026
24/07/2026	24.42	20/07/2026	24.00	20/07/2026
17/07/2026	24.42	14/07/2026	21.75	13/07/2026
10/07/2026	22.16	06/07/2026	20.90	06/07/2026
03/07/2026	21.11	29/06/2026	19.11	29/06/2026
25/06/2026	20.94	22/06/2026	20.11	22/06/2026
19/06/2026	21.17	15/06/2026	21.16	15/06/2026
05/06/2026	22.29	05/06/2026	18.20	01/06/2026
29/05/2026	21.22	26/05/2026	17.33	29/05/2026
22/05/2026	19.25	22/05/2026	15.11	18/05/2026
Showing Page : 1 of 6 Prev Next