BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hem Holdings & Trading Ltd.
Aug 29
BSE
101.34
(+ 1.98 1.99%)
Volume1
Hem Holdings & Trading Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
101.34
|
29/08/2025
|
2.20
|
02/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 101.34 | 29/08/2025 | 95.51 | 25/08/2025 |
| 22/08/2025 | 93.64 | 22/08/2025 | 86.52 | 18/08/2025 |
| 14/08/2025 | 84.83 | 14/08/2025 | 79.95 | 11/08/2025 |
| 08/08/2025 | 78.39 | 08/08/2025 | 72.45 | 04/08/2025 |
| 01/08/2025 | 71.03 | 01/08/2025 | 65.64 | 28/07/2025 |
| 25/07/2025 | 64.36 | 25/07/2025 | 59.48 | 21/07/2025 |
| 18/07/2025 | 58.32 | 18/07/2025 | 53.90 | 14/07/2025 |
| 11/07/2025 | 52.85 | 11/07/2025 | 48.85 | 07/07/2025 |
| 04/07/2025 | 47.90 | 04/07/2025 | 44.27 | 30/06/2025 |
| 27/06/2025 | 43.41 | 27/06/2025 | 40.12 | 23/06/2025 |
|
|