BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 1:55PM

ABB India 6408 [ 1.63% ]
ACC 1377.6 [ 0.82% ]
Ambuja Cements 444.85 [ 1.47% ]
Asian Paints 2623 [ 0.21% ]
Axis Bank 1262.4 [ 0.53% ]
Bajaj Auto 10457 [ 1.90% ]
Bank of Baroda 268.7 [ 2.69% ]
Bharti Airtel 1877.2 [ 4.92% ]
Bharat Heavy 407.7 [ 0.95% ]
Bharat Petroleum 296 [ -0.37% ]
Britannia Industries 5376 [ 0.75% ]
Cipla 1438 [ 8.32% ]
Coal India 467.6 [ 1.16% ]
Colgate Palm 2152 [ 0.82% ]
Dabur India 466.45 [ 0.72% ]
DLF 586.15 [ 2.09% ]
Dr. Reddy's Lab. 1303.3 [ 3.00% ]
GAIL (India) 163.13 [ -0.11% ]
Grasim Industries 2951.2 [ 0.19% ]
HCL Technologies 1126 [ -1.50% ]
HDFC Bank 775.85 [ 3.50% ]
Hero MotoCorp 5024.5 [ 0.59% ]
Hindustan Unilever 2255.8 [ -0.51% ]
Hindalco Industries 1102.1 [ 2.70% ]
ICICI Bank 1255.8 [ 1.63% ]
Indian Hotels Co. 646.8 [ 1.47% ]
IndusInd Bank 909.95 [ 1.96% ]
Infosys 1095.3 [ -2.48% ]
ITC 308.3 [ 1.26% ]
Jindal Steel 1253 [ 0.81% ]
Kotak Mahindra Bank 383.95 [ 1.67% ]
L&T 3953.8 [ 0.97% ]
Lupin 2270.6 [ 2.48% ]
Mahi. & Mahi 3155.6 [ 1.41% ]
Maruti Suzuki India 13103 [ 0.00% ]
MTNL 29.42 [ 0.96% ]
Nestle India 1458.9 [ -0.68% ]
NIIT 63.4 [ -6.53% ]
NMDC 93.08 [ 2.16% ]
NTPC 396.85 [ 1.64% ]
ONGC 301.35 [ 1.41% ]
Punj. NationlBak 104.55 [ 1.73% ]
Power Grid Corpn. 302.55 [ 0.35% ]
Reliance Industries 1370.3 [ 0.85% ]
SBI 983.4 [ 1.37% ]
Vedanta 337.2 [ 4.28% ]
Shipping Corpn. 326.25 [ -1.66% ]
Sun Pharmaceutical 1862.5 [ 2.07% ]
Tata Chemicals 761.3 [ -0.89% ]
Tata Consumer 1235 [ 0.00% ]
Tata Motors Passenge 338 [ 0.34% ]
Tata Steel 221.82 [ 1.00% ]
Tata Power Co. 409.95 [ 1.36% ]
Tata Consult. Serv. 2246 [ -1.18% ]
Tech Mahindra 1341.4 [ -2.44% ]
UltraTech Cement 11715 [ 1.23% ]
United Spirits 1273.8 [ 1.38% ]
Wipro 188.43 [ 0.34% ]
Zee Entertainment 90.95 [ 2.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Helloji Holidays Ltd.

GO

May 14, 01:47 BSE 130.15 (+ 8.00 6.55%)

Volume1200

Prev. Close 122.15

Open Price 130.15

Today's Low / High

130.15 130.15

B. Price (Qty.)111.50 (1200)

O. Price (Qty.) 132.15 (1200)

52 Wk Low / High 101.50

151.50

Helloji Holidays Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151.50	19/01/2026	101.50	20/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	124.00	11/05/2026	119.10	12/05/2026
30/04/2026	124.00	30/04/2026	124.00	30/04/2026
24/04/2026	125.00	24/04/2026	115.00	23/04/2026
17/04/2026	115.00	15/04/2026	115.00	15/04/2026
20/03/2026	128.00	16/03/2026	101.50	20/03/2026
13/03/2026	127.00	12/03/2026	125.25	10/03/2026
06/03/2026	130.00	05/03/2026	112.25	05/03/2026
20/02/2026	132.00	20/02/2026	132.00	20/02/2026
13/02/2026	130.00	13/02/2026	120.95	13/02/2026
06/02/2026	135.95	03/02/2026	115.00	04/02/2026
Showing Page : 1 of 2 Prev Next