BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 10:46AM
ABB India
5874
[ 0.83% ]
ACC
1930.5
[ 0.22% ]
Ambuja Cements
563.15
[ -0.03% ]
Asian Paints Ltd.
2347.75
[ -0.23% ]
Axis Bank Ltd.
1211.15
[ 0.24% ]
Bajaj Auto
8718.1
[ 2.72% ]
Bank of Baroda
238.55
[ 0.72% ]
Bharti Airtel
1816.55
[ 0.12% ]
Bharat Heavy Ele
248.75
[ -0.64% ]
Bharat Petroleum
317.7
[ -0.77% ]
Britannia Ind.
5498
[ -0.08% ]
Cipla
1496.3
[ -0.23% ]
Coal India
405.3
[ 0.15% ]
Colgate Palm.
2724.2
[ 1.26% ]
Dabur India
479.85
[ 0.72% ]
DLF Ltd.
730.75
[ 2.07% ]
Dr. Reddy's Labs
1225.05
[ -0.44% ]
GAIL (India)
189.45
[ 1.69% ]
Grasim Inds.
2783.8
[ -0.66% ]
HCL Technologies
1648.4
[ -0.68% ]
HDFC Bank
1939.5
[ 0.30% ]
Hero MotoCorp
4411.1
[ 1.67% ]
Hindustan Unilever L
2392
[ 0.46% ]
Hindalco Indus.
657
[ -0.07% ]
ICICI Bank
1455
[ 0.09% ]
Indian Hotels Co
778.55
[ 1.63% ]
IndusInd Bank
788
[ 0.73% ]
Infosys L
1567.85
[ -1.38% ]
ITC Ltd.
435
[ -0.14% ]
Jindal St & Pwr
967.35
[ -1.47% ]
Kotak Mahindra Bank
2108.45
[ 0.03% ]
L&T
3610
[ 0.12% ]
Lupin Ltd.
2062.3
[ -0.29% ]
Mahi. & Mahi
3131
[ -0.11% ]
Maruti Suzuki India
12935
[ -0.45% ]
MTNL
44.68
[ -0.27% ]
Nestle India
2410.8
[ 0.01% ]
NIIT Ltd.
141.65
[ 1.65% ]
NMDC Ltd.
70.73
[ 0.74% ]
NTPC
344.4
[ 0.36% ]
ONGC
246.95
[ -0.10% ]
Punj. NationlBak
100.8
[ 1.92% ]
Power Grid Corpo
302.25
[ 0.65% ]
Reliance Inds.
1447.15
[ -0.65% ]
SBI
796.65
[ 0.61% ]
Vedanta
444.65
[ 0.83% ]
Shipping Corpn.
189.4
[ 0.29% ]
Sun Pharma.
1740.15
[ 0.30% ]
Tata Chemicals
861.7
[ 0.23% ]
Tata Consumer Produc
1160.7
[ -0.17% ]
Tata Motors
734
[ 0.45% ]
Tata Steel
156.7
[ -0.48% ]
Tata Power Co.
410.05
[ 1.07% ]
Tata Consultancy
3530
[ -0.92% ]
Tech Mahindra
1606
[ -0.63% ]
UltraTech Cement
11933
[ 0.26% ]
United Spirits
1550.45
[ 0.97% ]
Wipro
253.65
[ -0.26% ]
Zee Entertainment En
129.05
[ -0.39% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 10:46AM
ABB India
5874
[ 0.83% ]
ACC
1930.5
[ 0.22% ]
Ambuja Cements
563.15
[ -0.03% ]
Asian Paints Ltd.
2347.75
[ -0.23% ]
Axis Bank Ltd.
1211.15
[ 0.24% ]
Bajaj Auto
8718.1
[ 2.72% ]
Bank of Baroda
238.55
[ 0.72% ]
Bharti Airtel
1816.55
[ 0.12% ]
Bharat Heavy Ele
248.75
[ -0.64% ]
Bharat Petroleum
317.7
[ -0.77% ]
Britannia Ind.
5498
[ -0.08% ]
Cipla
1496.3
[ -0.23% ]
Coal India
405.3
[ 0.15% ]
Colgate Palm.
2724.2
[ 1.26% ]
Dabur India
479.85
[ 0.72% ]
DLF Ltd.
730.75
[ 2.07% ]
Dr. Reddy's Labs
1225.05
[ -0.44% ]
GAIL (India)
189.45
[ 1.69% ]
Grasim Inds.
2783.8
[ -0.66% ]
HCL Technologies
1648.4
[ -0.68% ]
HDFC Bank
1939.5
[ 0.30% ]
Hero MotoCorp
4411.1
[ 1.67% ]
Hindustan Unilever L
2392
[ 0.46% ]
Hindalco Indus.
657
[ -0.07% ]
ICICI Bank
1455
[ 0.09% ]
Indian Hotels Co
778.55
[ 1.63% ]
IndusInd Bank
788
[ 0.73% ]
Infosys L
1567.85
[ -1.38% ]
ITC Ltd.
435
[ -0.14% ]
Jindal St & Pwr
967.35
[ -1.47% ]
Kotak Mahindra Bank
2108.45
[ 0.03% ]
L&T
3610
[ 0.12% ]
Lupin Ltd.
2062.3
[ -0.29% ]
Mahi. & Mahi
3131
[ -0.11% ]
Maruti Suzuki India
12935
[ -0.45% ]
MTNL
44.68
[ -0.27% ]
Nestle India
2410.8
[ 0.01% ]
NIIT Ltd.
141.65
[ 1.65% ]
NMDC Ltd.
70.73
[ 0.74% ]
NTPC
344.4
[ 0.36% ]
ONGC
246.95
[ -0.10% ]
Punj. NationlBak
100.8
[ 1.92% ]
Power Grid Corpo
302.25
[ 0.65% ]
Reliance Inds.
1447.15
[ -0.65% ]
SBI
796.65
[ 0.61% ]
Vedanta
444.65
[ 0.83% ]
Shipping Corpn.
189.4
[ 0.29% ]
Sun Pharma.
1740.15
[ 0.30% ]
Tata Chemicals
861.7
[ 0.23% ]
Tata Consumer Produc
1160.7
[ -0.17% ]
Tata Motors
734
[ 0.45% ]
Tata Steel
156.7
[ -0.48% ]
Tata Power Co.
410.05
[ 1.07% ]
Tata Consultancy
3530
[ -0.92% ]
Tech Mahindra
1606
[ -0.63% ]
UltraTech Cement
11933
[ 0.26% ]
United Spirits
1550.45
[ 0.97% ]
Wipro
253.65
[ -0.26% ]
Zee Entertainment En
129.05
[ -0.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2025 - 10:46AM
ABB India
5886.5
[ 1.14% ]
ACC
1935.2
[ 0.35% ]
Ambuja Cements
562.25
[ -0.22% ]
Asian Paints Ltd.
2347.6
[ -0.25% ]
Axis Bank Ltd.
1210
[ 0.10% ]
Bajaj Auto
8718
[ 2.78% ]
Bank of Baroda
238.9
[ 0.84% ]
Bharti Airtel
1820.2
[ 0.34% ]
Bharat Heavy Ele
248.48
[ -0.75% ]
Bharat Petroleum
318.5
[ -0.50% ]
Britannia Ind.
5511
[ 0.17% ]
Cipla
1501.5
[ 0.11% ]
Coal India
405.35
[ 0.14% ]
Colgate Palm.
2739.2
[ 1.84% ]
Dabur India
480.25
[ 0.76% ]
DLF Ltd.
733
[ 2.39% ]
Dr. Reddy's Labs
1231.9
[ 0.10% ]
GAIL (India)
189.96
[ 1.98% ]
Grasim Inds.
2779.7
[ -0.87% ]
HCL Technologies
1650
[ -0.60% ]
HDFC Bank
1939.8
[ 0.26% ]
Hero MotoCorp
4420.6
[ 1.73% ]
Hindustan Unilever L
2396.7
[ 0.64% ]
Hindalco Indus.
658.55
[ 0.15% ]
ICICI Bank
1454
[ 0.00% ]
Indian Hotels Co
775.7
[ 1.22% ]
IndusInd Bank
786.8
[ 0.85% ]
Infosys L
1569.1
[ -1.31% ]
ITC Ltd.
435.7
[ 0.00% ]
Jindal St & Pwr
969.8
[ -1.20% ]
Kotak Mahindra Bank
2112.1
[ 0.18% ]
L&T
3609.7
[ 0.14% ]
Lupin Ltd.
2062.9
[ -0.27% ]
Mahi. & Mahi
3133.1
[ -0.08% ]
Maruti Suzuki India
12943
[ -0.40% ]
MTNL
44.55
[ -0.71% ]
Nestle India
2413.9
[ 0.21% ]
NIIT Ltd.
141.37
[ 1.45% ]
NMDC Ltd.
70.59
[ 0.46% ]
NTPC
344.75
[ 0.48% ]
ONGC
247.21
[ -0.02% ]
Punj. NationlBak
100.94
[ 2.05% ]
Power Grid Corpo
302.15
[ 0.65% ]
Reliance Inds.
1447.5
[ -0.61% ]
SBI
798.15
[ 0.76% ]
Vedanta
445.8
[ 1.04% ]
Shipping Corpn.
190
[ 0.65% ]
Sun Pharma.
1744.9
[ 0.58% ]
Tata Chemicals
862
[ 0.29% ]
Tata Consumer Produc
1162.5
[ -0.47% ]
Tata Motors
736.4
[ 0.78% ]
Tata Steel
156.97
[ -0.37% ]
Tata Power Co.
411
[ 1.28% ]
Tata Consultancy
3531.5
[ -0.84% ]
Tech Mahindra
1606.8
[ -0.63% ]
UltraTech Cement
11920
[ 0.13% ]
United Spirits
1559.2
[ 1.23% ]
Wipro
254.05
[ -0.10% ]
Zee Entertainment En
128.88
[ -0.61% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
HEG Ltd.
GO
May 19, 10:46
BSE
533.90
(+ 43.55 8.88%)
Volume
203431
Prev. Close
490.35
Open Price
492.80
Today's Low / High
492.65
544.65
B. Price (Qty.)
534.05 (7)
O. Price (Qty.)
534.90 (74)
52 Wk Low / High
332.20
619.25
May 19, 10:34
NSE
535.40
(+ 44.80 9.13%)
Volume
5158253
Prev. Close
490.60
Open Price
492.90
Today's Low / High
492.60
544.80
B. Price (Qty.)
535.05 (64)
O. Price (Qty.)
535.40 (16)
52 Wk Low / High
331.25
619.50
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
619.25
05/12/2024
332.20
17/02/2025
NSE
619.50
05/12/2024
331.25
17/02/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2025
494.10
16/05/2025
445.90
12/05/2025
09/05/2025
472.75
05/05/2025
416.15
09/05/2025
02/05/2025
492.60
28/04/2025
457.10
02/05/2025
25/04/2025
497.20
22/04/2025
454.95
25/04/2025
17/04/2025
491.95
17/04/2025
455.10
15/04/2025
11/04/2025
473.40
08/04/2025
405.40
07/04/2025
04/04/2025
511.55
02/04/2025
468.70
02/04/2025
28/03/2025
516.20
26/03/2025
418.00
24/03/2025
21/03/2025
433.05
21/03/2025
394.25
17/03/2025
13/03/2025
417.60
12/03/2025
381.20
11/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in