BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 10:41AM

ABB India 5256 [ 0.00% ]
ACC 1843.9 [ -1.42% ]
Ambuja Cements 575.25 [ -0.34% ]
Asian Paints Ltd. 2512.5 [ 0.01% ]
Axis Bank Ltd. 1227.1 [ -0.53% ]
Bajaj Auto 8794 [ -1.44% ]
Bank of Baroda 289.3 [ -0.65% ]
Bharti Airtel 2115.5 [ 2.00% ]
Bharat Heavy Ele 265.7 [ 0.28% ]
Bharat Petroleum 371.65 [ 1.18% ]
Britannia Ind. 5861 [ 0.70% ]
Cipla 1505.1 [ -0.42% ]
Coal India 378.75 [ -2.52% ]
Colgate Palm 2194.3 [ -0.28% ]
Dabur India 509.5 [ 1.23% ]
DLF Ltd. 781.75 [ 0.59% ]
Dr. Reddy's Labs 1194.9 [ -0.09% ]
GAIL (India) 182.15 [ -0.84% ]
Grasim Inds. 2891.1 [ -0.30% ]
HCL Technologies 1528 [ -1.00% ]
HDFC Bank 993.3 [ 0.07% ]
Hero MotoCorp 5334.5 [ -3.69% ]
Hindustan Unilever L 2448.5 [ -0.47% ]
Hindalco Indus. 843.95 [ -0.38% ]
ICICI Bank 1342 [ -0.33% ]
Indian Hotels Co 745.25 [ -0.25% ]
IndusInd Bank 793.5 [ -0.43% ]
Infosys L 1478.1 [ -0.50% ]
ITC Ltd. 411.7 [ -0.54% ]
Jindal Steel 1072.5 [ -0.42% ]
Kotak Mahindra Bank 2106.2 [ -0.35% ]
L&T 3958 [ -0.57% ]
Lupin Ltd. 1989.1 [ 0.27% ]
Mahi. & Mahi 3550 [ 0.03% ]
Maruti Suzuki India 15540 [ -0.71% ]
MTNL 42.19 [ -0.75% ]
Nestle India 1259.5 [ -0.57% ]
NIIT Ltd. 104.09 [ 0.15% ]
NMDC Ltd. 74.53 [ -1.83% ]
NTPC 331 [ -1.25% ]
ONGC 256.35 [ -0.47% ]
Punj. NationlBak 122.86 [ -0.53% ]
Power Grid Corpo 280.35 [ -2.66% ]
Reliance Inds. 1488.5 [ 0.26% ]
SBI 946.8 [ -0.31% ]
Vedanta 514.7 [ 0.33% ]
Shipping Corpn. 254 [ -1.15% ]
Sun Pharma. 1697.2 [ -0.54% ]
Tata Chemicals 889.85 [ 1.66% ]
Tata Consumer Produc 1163 [ -2.88% ]
Tata Motors Passenge 411.55 [ -1.31% ]
Tata Steel 181.72 [ -0.52% ]
Tata Power Co. 400.5 [ -1.98% ]
Tata Consultancy 2997.2 [ -0.65% ]
Tech Mahindra 1416.6 [ -0.23% ]
UltraTech Cement 11951 [ 0.01% ]
United Spirits 1453 [ 0.37% ]
Wipro 239.95 [ -0.23% ]
Zee Entertainment En 102.05 [ 1.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Heera Ispat Ltd.

GO

Nov 04, 10:41 BSE 7.21 ( -0.28 -3.74%)

Volume1852

Prev. Close 7.49

Open Price 7.21

Today's Low / High

7.21 7.21

B. Price (Qty.)7.21 (500)

O. Price (Qty.) 7.50 (152)

52 Wk Low / High 5.00

10.98

Heera Ispat Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.98	18/12/2024	5.00	25/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	7.50	03/11/2025	7.06	03/11/2025
31/10/2025	8.35	27/10/2025	7.25	31/10/2025
24/10/2025	8.35	20/10/2025	7.50	21/10/2025
17/10/2025	8.60	13/10/2025	7.70	13/10/2025
10/10/2025	9.00	09/10/2025	7.71	09/10/2025
03/10/2025	8.92	29/09/2025	7.64	03/10/2025
26/09/2025	9.09	25/09/2025	7.75	23/09/2025
19/09/2025	9.82	15/09/2025	7.88	18/09/2025
12/09/2025	9.50	10/09/2025	8.20	08/09/2025
05/09/2025	9.17	05/09/2025	8.06	03/09/2025
Showing Page : 1 of 6 Prev Next