BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 06
BSE
80.03
( -3.99 -4.75%)
Volume2555
Hawa Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
159.90
|
25/04/2025
|
70.00
|
28/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 89.80 | 01/02/2026 | 78.40 | 04/02/2026 |
| 30/01/2026 | 90.00 | 27/01/2026 | 70.00 | 28/01/2026 |
| 23/01/2026 | 105.00 | 19/01/2026 | 82.00 | 23/01/2026 |
| 16/01/2026 | 117.80 | 13/01/2026 | 93.00 | 16/01/2026 |
| 09/01/2026 | 102.80 | 06/01/2026 | 81.50 | 05/01/2026 |
| 02/01/2026 | 103.95 | 29/12/2025 | 94.25 | 01/01/2026 |
| 31/12/2025 | 103.95 | 29/12/2025 | 96.50 | 30/12/2025 |
| 26/12/2025 | 114.00 | 23/12/2025 | 95.00 | 26/12/2025 |
| 19/12/2025 | 112.40 | 16/12/2025 | 88.00 | 16/12/2025 |
| 12/12/2025 | 114.60 | 12/12/2025 | 84.10 | 09/12/2025 |
|
|