BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 2:29PM

ABB India 7020.5 [ 1.42% ]
ACC 1354.2 [ -0.16% ]
Ambuja Cements 426.4 [ -0.57% ]
Asian Paints 2744.8 [ 0.20% ]
Axis Bank 1365.4 [ -0.21% ]
Bajaj Auto 9949 [ 0.06% ]
Bank of Baroda 275.3 [ -0.27% ]
Bharti Airtel 1851 [ 0.53% ]
Bharat Heavy 384.15 [ 0.34% ]
Bharat Petroleum 313 [ 0.77% ]
Britannia Industries 5211.5 [ 0.23% ]
Cipla 1372.4 [ -0.64% ]
Coal India 451.6 [ 1.70% ]
Colgate Palm 2095.4 [ 1.83% ]
Dabur India 435.35 [ 1.44% ]
DLF 627 [ 2.04% ]
Dr. Reddy's Lab. 1273.5 [ -0.47% ]
GAIL (India) 176.12 [ 0.40% ]
Grasim Industries 3146.7 [ -0.56% ]
HCL Technologies 1159.2 [ 3.56% ]
HDFC Bank 784.5 [ 0.92% ]
Hero MotoCorp 5028.3 [ 0.09% ]
Hindustan Unilever 2196.2 [ 1.86% ]
Hindalco Industries 982.6 [ -3.09% ]
ICICI Bank 1331.9 [ 0.32% ]
Indian Hotels Co. 695.9 [ 0.88% ]
IndusInd Bank 926 [ -0.77% ]
Infosys 1145.5 [ 0.93% ]
ITC 291.2 [ 1.15% ]
Jindal Steel 1139.1 [ -0.90% ]
Kotak Mahindra Bank 408.15 [ 0.59% ]
L&T 4185.5 [ 0.38% ]
Lupin 2275 [ 0.08% ]
Mahi. & Mahi 3144.8 [ 0.34% ]
Maruti Suzuki India 13697 [ -0.78% ]
MTNL 31.25 [ 0.32% ]
Nestle India 1390 [ 1.11% ]
NIIT 103.17 [ 15.57% ]
NMDC 87.99 [ -0.54% ]
NTPC 355.3 [ 2.07% ]
ONGC 247.9 [ 1.74% ]
Punj. NationlBak 107.9 [ -0.06% ]
Power Grid Corpn. 285.2 [ -0.18% ]
Reliance Industries 1331 [ 1.84% ]
SBI 1014.4 [ -0.63% ]
Vedanta 300.15 [ -0.78% ]
Shipping Corpn. 309.4 [ -0.43% ]
Sun Pharmaceutical 1802.7 [ -0.18% ]
Tata Chemicals 730.3 [ -0.65% ]
Tata Consumer 1129.6 [ 2.65% ]
Tata Motors Passenge 394.15 [ -0.57% ]
Tata Steel 195.92 [ -0.69% ]
Tata Power Co. 403.25 [ -0.21% ]
Tata Consult. Serv. 2197.5 [ 1.64% ]
Tech Mahindra 1444.8 [ 1.35% ]
UltraTech Cement 11384 [ -0.72% ]
United Spirits 1299.6 [ 2.21% ]
Wipro 182.87 [ 0.82% ]
Zee Entertainment 112.05 [ 3.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hawa Engineers Ltd.

GO

Jun 16, 02:28 BSE 86.00 ( -0.40 -0.46%)

Volume1136

Prev. Close 86.40

Open Price 86.50

Today's Low / High

82.00 87.24

B. Price (Qty.)83.00 (75)

O. Price (Qty.) 85.98 (10)

52 Wk Low / High 63.40

149.80

Hawa Engineers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.80	19/06/2025	63.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	91.00	15/06/2026	85.99	15/06/2026
12/06/2026	94.99	11/06/2026	77.20	09/06/2026
05/06/2026	92.99	04/06/2026	86.49	01/06/2026
29/05/2026	92.00	25/05/2026	82.10	26/05/2026
22/05/2026	90.49	18/05/2026	81.00	22/05/2026
15/05/2026	93.90	13/05/2026	79.75	13/05/2026
08/05/2026	94.80	07/05/2026	82.02	04/05/2026
30/04/2026	93.40	28/04/2026	71.11	30/04/2026
24/04/2026	97.97	22/04/2026	84.93	20/04/2026
17/04/2026	93.55	16/04/2026	78.15	15/04/2026
Showing Page : 1 of 6 Prev Next