BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 12:41PM

ABB India 6013 [ 0.78% ]
ACC 1865.1 [ 0.59% ]
Ambuja Cements 565.25 [ 1.05% ]
Asian Paints Ltd. 2285.6 [ 0.25% ]
Axis Bank Ltd. 1229.7 [ 1.35% ]
Bajaj Auto 8401 [ 0.14% ]
Bank of Baroda 237.37 [ -0.71% ]
Bharti Airtel 1988.8 [ 1.18% ]
Bharat Heavy Ele 263.5 [ 0.63% ]
Bharat Petroleum 325 [ 1.69% ]
Britannia Ind. 5758.5 [ 0.88% ]
Cipla 1509.1 [ -0.06% ]
Coal India 392.1 [ 0.09% ]
Colgate Palm. 2365.4 [ -2.25% ]
Dabur India 480.15 [ -0.02% ]
DLF Ltd. 839.15 [ -1.78% ]
Dr. Reddy's Labs 1318.5 [ -1.72% ]
GAIL (India) 185.1 [ 0.61% ]
Grasim Inds. 2868.9 [ 1.31% ]
HCL Technologies 1719.5 [ 0.14% ]
HDFC Bank 2005.1 [ 1.26% ]
Hero MotoCorp 4266 [ -0.81% ]
Hindustan Unilever L 2275.9 [ -0.12% ]
Hindalco Indus. 679.55 [ 1.03% ]
ICICI Bank 1437.1 [ 0.79% ]
Indian Hotels Co 772.8 [ -1.16% ]
IndusInd Bank 833.6 [ 0.46% ]
Infosys L 1615.1 [ 0.01% ]
ITC Ltd. 417.3 [ 0.23% ]
Jindal St & Pwr 926.1 [ 0.67% ]
Kotak Mahindra Bank 2196.4 [ -0.09% ]
L&T 3644.9 [ 0.69% ]
Lupin Ltd. 1921.8 [ -0.70% ]
Mahi. & Mahi 3207.7 [ -0.24% ]
Maruti Suzuki India 12767 [ 0.00% ]
MTNL 52.86 [ -0.47% ]
Nestle India 2408 [ 0.15% ]
NIIT Ltd. 130.76 [ -0.61% ]
NMDC Ltd. 69.3 [ 0.41% ]
NTPC 334.55 [ 1.12% ]
ONGC 243.02 [ 0.46% ]
Punj. NationlBak 105.75 [ -0.18% ]
Power Grid Corpo 290.3 [ -0.05% ]
Reliance Inds. 1484.5 [ 1.17% ]
SBI 794.9 [ -0.64% ]
Vedanta 443.95 [ 0.45% ]
Shipping Corpn. 221.75 [ -0.93% ]
Sun Pharma. 1658.4 [ -0.67% ]
Tata Chemicals 929.25 [ -1.14% ]
Tata Consumer Produc 1128.6 [ 0.19% ]
Tata Motors 681.8 [ 1.08% ]
Tata Steel 157.53 [ 0.73% ]
Tata Power Co. 403.4 [ 0.09% ]
Tata Consultancy 3431.4 [ -0.39% ]
Tech Mahindra 1695.4 [ -0.56% ]
UltraTech Cement 11875 [ 1.21% ]
United Spirits 1442.7 [ -0.84% ]
Wipro 269.14 [ -0.10% ]
Zee Entertainment En 143.87 [ -1.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hawa Engineers Ltd.

GO

Jun 26, 12:35 BSE 135.05 ( -6.95 -4.89%)

Volume407

Prev. Close 142.00

Open Price 140.00

Today's Low / High

135.00 140.00

B. Price (Qty.)135.05 (50)

O. Price (Qty.) 139.90 (2)

52 Wk Low / High 105.00

338.00

Hawa Engineers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	338.00	11/10/2024	105.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	142.00	25/06/2025	123.10	23/06/2025
20/06/2025	149.80	19/06/2025	129.35	19/06/2025
13/06/2025	141.90	13/06/2025	126.00	09/06/2025
06/06/2025	134.60	02/06/2025	123.50	05/06/2025
30/05/2025	134.00	30/05/2025	125.00	28/05/2025
23/05/2025	134.00	21/05/2025	123.35	21/05/2025
16/05/2025	133.30	15/05/2025	120.20	14/05/2025
09/05/2025	134.00	08/05/2025	116.00	09/05/2025
02/05/2025	158.90	28/04/2025	133.95	02/05/2025
25/04/2025	159.90	25/04/2025	114.05	21/04/2025
Showing Page : 1 of 6 Prev Next