BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 9:30AM

ABB India 7710 [ 0.00% ]
ACC 1332 [ 0.55% ]
Ambuja Cements 419.6 [ 0.05% ]
Asian Paints 2751 [ -0.16% ]
Axis Bank 1216 [ -0.47% ]
Bajaj Auto 11698 [ 0.32% ]
Bank of Baroda 248 [ 0.00% ]
Bharti Airtel 1939.1 [ 0.00% ]
Bharat Heavy 419.95 [ -0.01% ]
Bharat Petroleum 314.85 [ -0.05% ]
Britannia Industries 5614.5 [ -0.01% ]
Cipla 1457.5 [ -0.09% ]
Coal India 409.8 [ -0.17% ]
Colgate Palm 1985.5 [ -0.50% ]
Dabur India 408 [ -0.49% ]
DLF 664 [ 0.00% ]
Dr. Reddy's Lab. 1205.9 [ -0.01% ]
GAIL (India) 175.4 [ -0.28% ]
Grasim Industries 3264.8 [ 0.24% ]
HCL Technologies 1372.8 [ 0.20% ]
HDFC Bank 725 [ 0.00% ]
Hero MotoCorp 5830 [ -0.34% ]
Hindustan Unilever 2089 [ -0.14% ]
Hindalco Industries 1035.8 [ -1.00% ]
ICICI Bank 1403 [ -0.27% ]
Indian Hotels Co. 717.9 [ -0.53% ]
IndusInd Bank 1022.5 [ -0.21% ]
Infosys 1170.4 [ -0.39% ]
ITC 278.35 [ -0.05% ]
Jindal Steel 1098.9 [ -0.09% ]
Kotak Mahindra Bank 393.1 [ 0.18% ]
L&T 4068.7 [ -0.05% ]
Lupin 2255 [ 0.21% ]
Mahi. & Mahi 3425 [ -0.09% ]
Maruti Suzuki India 13905 [ 0.00% ]
MTNL 26.54 [ 0.00% ]
Nestle India 1506.9 [ 0.00% ]
NIIT 96.25 [ -0.15% ]
NMDC 85.33 [ 0.39% ]
NTPC 343.65 [ -0.17% ]
ONGC 239.49 [ -0.17% ]
Punj. NationlBak 117.88 [ 0.25% ]
Power Grid Corpn. 267 [ 0.15% ]
Reliance Industries 1317 [ 0.00% ]
SBI 1082 [ -0.09% ]
Vedanta 270 [ -0.41% ]
Shipping Corpn. 295.6 [ 0.39% ]
Sun Pharmaceutical 1932 [ 0.00% ]
Tata Chemicals 672.05 [ 0.00% ]
Tata Consumer 1090.5 [ 0.00% ]
Tata Motors Passenge 329 [ -5.89% ]
Tata Steel 184 [ -0.46% ]
Tata Power Co. 382.5 [ -0.08% ]
Tata Consult. Serv. 2375.1 [ 0.00% ]
Tech Mahindra 1635 [ -0.24% ]
UltraTech Cement 11657 [ -0.42% ]
United Spirits 1515.5 [ 0.03% ]
Wipro 183.55 [ 0.25% ]
Zee Entertainment 97 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hatsun Agro Products Ltd.

GO

Aug 14, 09:30 BSE 974.25 (+ 12.10 1.26%)

Volume876

Prev. Close 962.15

Open Price 970.15

Today's Low / High

960.95 977.95

B. Price (Qty.)973.40 (5)

O. Price (Qty.) 974.80 (1)

52 Wk Low / High 731.05

1178.80

Aug 14, 09:07 NSE 951.20( -12.75 -1.32%)

Volume332

Prev. Close 963.95

Open Price 951.20

Today's Low / High

951.20 951.20

B. Price (Qty.)951.20 (55)

O. Price (Qty.) 963.95 (11)

52 Wk Low / High

855.30 1179.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,178.80	28/10/2025	731.05	13/02/2026
NSE	1,179.00	28/10/2025	855.30	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	968.55	13/08/2026	934.10	11/08/2026
07/08/2026	945.60	07/08/2026	871.15	03/08/2026
31/07/2026	934.25	28/07/2026	864.95	28/07/2026
24/07/2026	939.65	21/07/2026	870.75	23/07/2026
17/07/2026	952.65	14/07/2026	894.40	13/07/2026
10/07/2026	920.25	10/07/2026	892.80	07/07/2026
03/07/2026	930.25	29/06/2026	907.40	03/07/2026
25/06/2026	925.20	22/06/2026	900.00	23/06/2026
19/06/2026	939.95	15/06/2026	907.70	15/06/2026
12/06/2026	930.00	09/06/2026	881.15	09/06/2026
Showing Page : 1 of 6 Prev Next