BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 1:54PM

ABB India 5167 [ 1.17% ]
ACC 1819.2 [ -1.14% ]
Ambuja Cements 534.9 [ -0.08% ]
Asian Paints Ltd. 2955.5 [ 0.07% ]
Axis Bank Ltd. 1274.6 [ 0.31% ]
Bajaj Auto 9047 [ 0.52% ]
Bank of Baroda 286.85 [ -0.05% ]
Bharti Airtel 2075.8 [ -0.49% ]
Bharat Heavy Ele 276.55 [ -0.72% ]
Bharat Petroleum 354.35 [ -1.13% ]
Britannia Ind. 5869.5 [ 0.77% ]
Cipla 1515 [ 0.46% ]
Coal India 377.35 [ 0.56% ]
Colgate Palm 2124.8 [ 1.09% ]
Dabur India 509.45 [ 0.68% ]
DLF Ltd. 711 [ 0.42% ]
Dr. Reddy's Labs 1275.2 [ -0.43% ]
GAIL (India) 170.01 [ -0.15% ]
Grasim Inds. 2725.1 [ 0.18% ]
HCL Technologies 1655.1 [ 0.89% ]
HDFC Bank 994.3 [ -0.62% ]
Hero MotoCorp 6322.5 [ 1.79% ]
Hindustan Unilever L 2469.4 [ 0.87% ]
Hindalco Indus. 813.05 [ -0.40% ]
ICICI Bank 1380.8 [ -0.77% ]
Indian Hotels Co 730.4 [ -0.57% ]
IndusInd Bank 861.15 [ 1.68% ]
Infosys L 1595.3 [ 1.05% ]
ITC Ltd. 401.9 [ 0.35% ]
Jindal Steel 1004.1 [ -1.36% ]
Kotak Mahindra Bank 2125 [ -0.98% ]
L&T 3991.2 [ 0.08% ]
Lupin Ltd. 2091 [ 0.52% ]
Mahi. & Mahi 3648.2 [ -0.03% ]
Maruti Suzuki India 15918 [ -1.02% ]
MTNL 37.05 [ -1.20% ]
Nestle India 1240.2 [ -0.14% ]
NIIT Ltd. 94 [ -0.15% ]
NMDC Ltd. 76.13 [ 0.11% ]
NTPC 322.85 [ -0.03% ]
ONGC 242.25 [ 0.93% ]
Punj. NationlBak 119.3 [ -0.42% ]
Power Grid Corpo 269.4 [ 0.35% ]
Reliance Inds. 1542.4 [ 0.23% ]
SBI 946.75 [ -0.45% ]
Vedanta 529.2 [ -0.68% ]
Shipping Corpn. 227.99 [ -0.19% ]
Sun Pharma. 1812.4 [ 0.32% ]
Tata Chemicals 785.15 [ 0.26% ]
Tata Consumer Produc 1144.9 [ 0.43% ]
Tata Motors Passenge 355.2 [ -0.46% ]
Tata Steel 167 [ 0.05% ]
Tata Power Co. 386.1 [ 0.64% ]
Tata Consultancy 3230.6 [ 1.59% ]
Tech Mahindra 1565.8 [ 1.56% ]
UltraTech Cement 11590 [ -0.01% ]
United Spirits 1434.6 [ 0.94% ]
Wipro 256.69 [ 0.79% ]
Zee Entertainment En 97.64 [ -2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Harshdeep Hortico Ltd.

GO

Dec 04, 01:53 BSE 93.50 (+ 2.71 2.98%)

Volume4500

Prev. Close 90.79

Open Price 94.00

Today's Low / High

93.50 94.00

B. Price (Qty.)92.25 (1500)

O. Price (Qty.) 94.40 (1500)

52 Wk Low / High 55.95

116.00

Harshdeep Hortico Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	116.00	29/08/2025	55.95	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	96.95	02/12/2025	86.30	01/12/2025
28/11/2025	95.00	24/11/2025	86.00	28/11/2025
21/11/2025	97.00	21/11/2025	92.40	19/11/2025
14/11/2025	98.95	10/11/2025	95.00	11/11/2025
07/11/2025	105.00	03/11/2025	96.15	04/11/2025
31/10/2025	102.70	27/10/2025	100.56	31/10/2025
24/10/2025	100.50	24/10/2025	97.45	20/10/2025
17/10/2025	100.01	16/10/2025	95.00	17/10/2025
10/10/2025	98.00	07/10/2025	93.10	07/10/2025
03/10/2025	98.01	03/10/2025	93.25	03/10/2025
Showing Page : 1 of 6 Prev Next