BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 9:53AM

ABB India 5442.7 [ 0.12% ]
ACC 1866.9 [ 0.47% ]
Ambuja Cements 582.9 [ 0.33% ]
Asian Paints Ltd. 2480.4 [ 0.07% ]
Axis Bank Ltd. 1128 [ -0.44% ]
Bajaj Auto 8991.5 [ -0.92% ]
Bank of Baroda 250.81 [ 0.75% ]
Bharti Airtel 1938.5 [ -0.13% ]
Bharat Heavy Ele 236.7 [ 0.94% ]
Bharat Petroleum 328.9 [ 0.98% ]
Britannia Ind. 6076 [ -0.40% ]
Cipla 1572 [ -0.39% ]
Coal India 393.35 [ 0.05% ]
Colgate Palm. 2360.8 [ -0.20% ]
Dabur India 538.3 [ 0.37% ]
DLF Ltd. 786.75 [ 0.47% ]
Dr. Reddy's Labs 1317.3 [ -0.41% ]
GAIL (India) 181.38 [ 0.24% ]
Grasim Inds. 2863 [ -0.55% ]
HCL Technologies 1481 [ -0.86% ]
HDFC Bank 971.15 [ -0.59% ]
Hero MotoCorp 5387 [ 0.32% ]
Hindustan Unilever L 2581.6 [ -0.20% ]
Hindalco Indus. 745.2 [ -0.66% ]
ICICI Bank 1410.9 [ -0.76% ]
Indian Hotels Co 776.15 [ -0.75% ]
IndusInd Bank 739.4 [ 0.54% ]
Infosys L 1528.9 [ -0.76% ]
ITC Ltd. 410.8 [ -0.18% ]
Jindal Steel 1042.8 [ -0.46% ]
Kotak Mahindra Bank 2042.7 [ -0.58% ]
L&T 3691.9 [ 0.16% ]
Lupin Ltd. 2054.8 [ 0.40% ]
Mahi. & Mahi 3623.8 [ -0.51% ]
Maruti Suzuki India 15848 [ 0.20% ]
MTNL 45.13 [ -0.15% ]
Nestle India 1197 [ -1.00% ]
NIIT Ltd. 112.25 [ -0.07% ]
NMDC Ltd. 76.84 [ 0.14% ]
NTPC 337.25 [ 0.09% ]
ONGC 235.36 [ -0.10% ]
Punj. NationlBak 112.68 [ 0.73% ]
Power Grid Corpo 286.95 [ -0.74% ]
Reliance Inds. 1408.9 [ -0.43% ]
SBI 854.05 [ -0.04% ]
Vedanta 455.9 [ 0.05% ]
Shipping Corpn. 220.1 [ 0.65% ]
Sun Pharma. 1646.9 [ -0.10% ]
Tata Chemicals 986.4 [ -0.29% ]
Tata Consumer Produc 1117.2 [ -1.07% ]
Tata Motors 709.9 [ -0.18% ]
Tata Steel 171.44 [ -0.34% ]
Tata Power Co. 394.4 [ 0.33% ]
Tata Consultancy 3150.7 [ -0.82% ]
Tech Mahindra 1547.4 [ -0.21% ]
UltraTech Cement 12534 [ -0.73% ]
United Spirits 1328.8 [ 0.11% ]
Wipro 255.67 [ -0.49% ]
Zee Entertainment En 116.29 [ 0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Haria Exports Ltd.

GO

Sep 19, 09:49 BSE 6.97 (+ 0.33 4.97%)

Volume1

Prev. Close 6.64

Open Price 6.97

Today's Low / High

6.97 6.97

B. Price (Qty.)6.97 (135365)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.87

9.49

Haria Exports Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.49	09/06/2025	3.87	04/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	6.64	18/09/2025	5.75	15/09/2025
12/09/2025	5.48	12/09/2025	4.73	10/09/2025
05/09/2025	5.85	01/09/2025	5.35	03/09/2025
29/08/2025	6.12	26/08/2025	5.56	25/08/2025
22/08/2025	6.38	19/08/2025	5.83	22/08/2025
14/08/2025	7.52	11/08/2025	6.40	13/08/2025
08/08/2025	7.45	04/08/2025	7.45	04/08/2025
25/07/2025	7.90	21/07/2025	7.81	21/07/2025
04/07/2025	8.65	30/06/2025	8.22	30/06/2025
27/06/2025	8.65	23/06/2025	8.57	23/06/2025
Showing Page : 1 of 5 Prev Next