BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 28
BSE
8.61
(+ 0.00 0.00%)
Volume4077
Haria Exports Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.36
|
02/08/2024
|
3.87
|
04/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 8.61 | 28/04/2025 | 8.61 | 28/04/2025 |
| 25/04/2025 | 8.61 | 21/04/2025 | 8.61 | 21/04/2025 |
| 17/04/2025 | 8.61 | 15/04/2025 | 8.61 | 15/04/2025 |
| 11/04/2025 | 8.61 | 07/04/2025 | 8.19 | 07/04/2025 |
| 04/04/2025 | 8.61 | 01/04/2025 | 8.61 | 01/04/2025 |
| 28/03/2025 | 8.61 | 24/03/2025 | 8.18 | 24/03/2025 |
| 21/03/2025 | 8.61 | 17/03/2025 | 8.00 | 17/03/2025 |
| 13/03/2025 | 8.20 | 10/03/2025 | 8.20 | 10/03/2025 |
| 07/03/2025 | 7.81 | 07/03/2025 | 6.44 | 03/03/2025 |
| 28/02/2025 | 6.14 | 28/02/2025 | 4.82 | 24/02/2025 |
|
|