BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hari Govind International Ltd.
Sep 30
BSE
163.20
(+ 7.75 4.99%)
Volume100
Hari Govind International Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
163.20
|
30/09/2025
|
44.62
|
21/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/10/2025 | 163.20 | 30/09/2025 | 155.45 | 29/09/2025 |
| 26/09/2025 | 148.05 | 23/09/2025 | 148.05 | 23/09/2025 |
| 22/08/2025 | 145.15 | 19/08/2025 | 138.25 | 18/08/2025 |
| 14/08/2025 | 131.70 | 14/08/2025 | 131.70 | 14/08/2025 |
| 01/08/2025 | 125.45 | 29/07/2025 | 125.45 | 29/07/2025 |
| 27/06/2025 | 119.50 | 23/06/2025 | 119.50 | 23/06/2025 |
| 20/06/2025 | 117.16 | 20/06/2025 | 112.62 | 16/06/2025 |
| 13/06/2025 | 107.26 | 13/06/2025 | 88.26 | 09/06/2025 |
| 06/06/2025 | 84.06 | 06/06/2025 | 69.17 | 02/06/2025 |
| 30/05/2025 | 65.88 | 30/05/2025 | 54.22 | 26/05/2025 |
|
|