BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 23
BSE
6.08
( -0.31 -4.85%)
Volume4200
Hanman Fit Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.50
|
07/08/2024
|
2.89
|
20/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/05/2025 | 6.39 | 19/05/2025 | 6.08 | 23/05/2025 |
| 16/05/2025 | 6.39 | 13/05/2025 | 6.09 | 13/05/2025 |
| 09/05/2025 | 5.80 | 09/05/2025 | 5.80 | 09/05/2025 |
| 02/05/2025 | 6.10 | 30/04/2025 | 5.80 | 30/04/2025 |
| 25/04/2025 | 6.10 | 25/04/2025 | 3.96 | 21/04/2025 |
| 04/04/2025 | 3.32 | 02/04/2025 | 3.32 | 02/04/2025 |
| 28/03/2025 | 3.68 | 28/03/2025 | 3.30 | 27/03/2025 |
| 21/03/2025 | 3.35 | 17/03/2025 | 2.89 | 20/03/2025 |
| 13/03/2025 | 3.30 | 12/03/2025 | 3.04 | 10/03/2025 |
| 07/03/2025 | 3.70 | 04/03/2025 | 3.34 | 06/03/2025 |
|
|