BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 27, 2026 - 3:41PM

ABB India 6100 [ -1.81% ]
ACC 1310.9 [ -4.17% ]
Ambuja Cements 408.55 [ -3.14% ]
Asian Paints 2213.2 [ -2.51% ]
Axis Bank 1203.8 [ -1.50% ]
Bajaj Auto 8897.5 [ -1.67% ]
Bank of Baroda 260.7 [ -4.40% ]
Bharti Airtel 1850 [ 0.82% ]
Bharat Heavy 255 [ -2.69% ]
Bharat Petroleum 281.5 [ -1.07% ]
Britannia Industries 5501.5 [ -2.58% ]
Cipla 1242 [ -0.19% ]
Coal India 445.1 [ 0.32% ]
Colgate Palm 1885 [ -1.84% ]
Dabur India 419.85 [ -2.59% ]
DLF 522.1 [ -2.29% ]
Dr. Reddy's Lab. 1281.1 [ -1.51% ]
GAIL (India) 136.91 [ -1.65% ]
Grasim Industries 2642.1 [ -0.22% ]
HCL Technologies 1360.1 [ -1.53% ]
HDFC Bank 759 [ -2.98% ]
Hero MotoCorp 5158 [ -2.49% ]
Hindustan Unilever 2075 [ -2.80% ]
Hindalco Industries 865 [ -0.42% ]
ICICI Bank 1237.9 [ -1.73% ]
Indian Hotels Co. 589.2 [ -4.55% ]
IndusInd Bank 790 [ -3.47% ]
Infosys 1266.4 [ -0.99% ]
ITC 294.55 [ -0.39% ]
Jindal Steel 1129.8 [ -1.15% ]
Kotak Mahindra Bank 364.45 [ -1.79% ]
L&T 3570 [ -2.17% ]
Lupin 2333.8 [ -0.59% ]
Mahi. & Mahi 3044 [ -2.69% ]
Maruti Suzuki India 12411 [ -2.36% ]
MTNL 23.04 [ -6.65% ]
Nestle India 1194.1 [ -0.83% ]
NIIT 54 [ -5.06% ]
NMDC 77.3 [ -0.71% ]
NTPC 378.6 [ 0.05% ]
ONGC 281.1 [ 4.03% ]
Punj. NationlBak 105 [ -4.61% ]
Power Grid Corpn. 295.7 [ 0.24% ]
Reliance Industries 1348 [ -4.61% ]
SBI 1019.2 [ -3.90% ]
Vedanta 649.05 [ -3.08% ]
Shipping Corpn. 229.3 [ -1.74% ]
Sun Pharmaceutical 1794.6 [ -0.04% ]
Tata Chemicals 603.95 [ -3.40% ]
Tata Consumer 1042.7 [ -1.27% ]
Tata Motors Passenge 302.35 [ -4.91% ]
Tata Steel 193 [ -1.86% ]
Tata Power Co. 385 [ -1.46% ]
Tata Consult. Serv. 2387.5 [ 0.42% ]
Tech Mahindra 1391.2 [ -1.23% ]
UltraTech Cement 11063 [ -1.26% ]
United Spirits 1251.8 [ -4.56% ]
Wipro 191.35 [ 1.22% ]
Zee Entertainment 73.3 [ -3.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hanman Fit Ltd.

GO

Mar 20 BSE 4.00 (+ 0.34 9.29%)

Volume4200

Prev. Close 3.66

Open Price 4.00

Today's Low / High

4.00 4.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.89

6.60

Hanman Fit Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.60	09/10/2025	2.89	20/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2026	4.19	19/03/2026	3.08	19/03/2026
13/03/2026	3.79	12/03/2026	3.79	12/03/2026
06/03/2026	4.73	02/03/2026	4.73	02/03/2026
27/02/2026	4.73	27/02/2026	4.39	27/02/2026
20/02/2026	5.25	16/02/2026	3.77	16/02/2026
13/02/2026	4.60	13/02/2026	3.80	11/02/2026
30/01/2026	3.75	27/01/2026	3.75	27/01/2026
16/01/2026	4.59	12/01/2026	4.59	12/01/2026
09/01/2026	5.74	09/01/2026	4.00	09/01/2026
02/01/2026	5.35	30/12/2025	5.35	30/12/2025
Showing Page : 1 of 3 Prev Next