BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 28, 2026 - 2:49PM

ABB India 5050 [ 7.28% ]
ACC 1684 [ -0.23% ]
Ambuja Cements 532.5 [ 0.05% ]
Asian Paints Ltd. 2513.1 [ -4.18% ]
Axis Bank Ltd. 1317.2 [ 0.11% ]
Bajaj Auto 9323 [ -1.78% ]
Bank of Baroda 304.35 [ 0.78% ]
Bharti Airtel 1941.6 [ -1.61% ]
Bharat Heavy Ele 255.6 [ 3.19% ]
Bharat Petroleum 360.6 [ 0.90% ]
Britannia Ind. 5725.5 [ -2.73% ]
Cipla 1321.3 [ 0.63% ]
Coal India 438.85 [ 3.77% ]
Colgate Palm 2135.6 [ -0.85% ]
Dabur India 510.8 [ -0.51% ]
DLF Ltd. 621.05 [ 1.89% ]
Dr. Reddy's Labs 1223.1 [ -1.35% ]
GAIL (India) 167.02 [ 4.40% ]
Grasim Industries 2833 [ -0.81% ]
HCL Technologies 1718.3 [ -0.11% ]
HDFC Bank 930.25 [ 0.42% ]
Hero MotoCorp 5425.5 [ 0.85% ]
Hindustan Unilever 2349.6 [ -2.14% ]
Hindalco Industries 998.1 [ 3.77% ]
ICICI Bank 1366.4 [ 0.37% ]
Indian Hotels Co 654 [ 0.41% ]
IndusInd Bank 895.55 [ 0.09% ]
Infosys L 1655.1 [ -1.64% ]
ITC Ltd. 319.9 [ 0.39% ]
Jindal Steel 1110.8 [ 2.79% ]
Kotak Mahindra Bank 409 [ 0.07% ]
L&T 3778.1 [ -0.26% ]
Lupin Ltd. 2128 [ -1.05% ]
Mahi. & Mahi 3402.3 [ 0.26% ]
Maruti Suzuki India 14856 [ -2.55% ]
MTNL 31.32 [ 1.06% ]
Nestle India 1279.9 [ -1.80% ]
NIIT Ltd. 75.3 [ 3.95% ]
NMDC Ltd. 81.21 [ 3.01% ]
NTPC 348.2 [ 1.02% ]
ONGC 266.85 [ 7.62% ]
Punj. NationlBak 123.8 [ 0.69% ]
Power Grid Corpo 257.9 [ 1.40% ]
Reliance Inds. 1391.4 [ 0.79% ]
SBI 1055 [ 0.18% ]
Vedanta 734.8 [ 4.16% ]
Shipping Corpn. 218.72 [ 3.66% ]
Sun Pharma. 1611.7 [ -1.66% ]
Tata Chemicals 723.2 [ 1.77% ]
Tata Consumer Produc 1120.4 [ -5.64% ]
Tata Motors Passenge 337.7 [ -0.84% ]
Tata Steel 192.94 [ 0.34% ]
Tata Power Co. 353.3 [ 1.60% ]
Tata Consultancy 3185.8 [ 0.88% ]
Tech Mahindra 1750.5 [ 0.31% ]
UltraTech Cement 12689 [ 0.79% ]
United Spirits 1318.4 [ 0.53% ]
Wipro 236.6 [ 0.77% ]
Zee Entertainment En 83.68 [ 5.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hanman Fit Ltd.

GO

Jan 27 BSE 3.75 ( -0.84 -18.30%)

Volume4200

Prev. Close 4.59

Open Price 3.75

Today's Low / High

3.75 3.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.89

6.60

Hanman Fit Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.60	09/10/2025	2.89	20/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/01/2026	3.75	27/01/2026	3.75	27/01/2026
16/01/2026	4.59	12/01/2026	4.59	12/01/2026
09/01/2026	5.74	09/01/2026	4.00	09/01/2026
02/01/2026	5.35	30/12/2025	5.35	30/12/2025
31/12/2025	5.35	30/12/2025	5.35	30/12/2025
26/12/2025	5.30	22/12/2025	5.30	22/12/2025
12/12/2025	4.83	12/12/2025	4.83	12/12/2025
28/11/2025	4.04	24/11/2025	4.04	24/11/2025
14/11/2025	5.05	12/11/2025	5.05	12/11/2025
17/10/2025	6.37	13/10/2025	4.41	13/10/2025
Showing Page : 1 of 3 Prev Next