BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 11:58AM

ABB India 7049 [ 0.40% ]
ACC 1348.5 [ -0.04% ]
Ambuja Cements 424.4 [ -0.39% ]
Asian Paints 2748.1 [ 0.00% ]
Axis Bank 1351.1 [ -1.07% ]
Bajaj Auto 9967 [ 0.28% ]
Bank of Baroda 278.05 [ 0.98% ]
Bharti Airtel 1859.3 [ 0.34% ]
Bharat Heavy 384.25 [ 0.01% ]
Bharat Petroleum 318.4 [ 2.02% ]
Britannia Industries 5220 [ 0.05% ]
Cipla 1345.2 [ -2.04% ]
Coal India 455.9 [ 1.10% ]
Colgate Palm 2052.5 [ -2.12% ]
Dabur India 433.4 [ -0.47% ]
DLF 624.15 [ -0.82% ]
Dr. Reddy's Lab. 1269.1 [ -0.61% ]
GAIL (India) 176.22 [ 0.07% ]
Grasim Industries 3130.9 [ -0.30% ]
HCL Technologies 1166.1 [ 0.61% ]
HDFC Bank 792.35 [ 0.95% ]
Hero MotoCorp 5014.4 [ -0.33% ]
Hindustan Unilever 2213.1 [ 0.60% ]
Hindalco Industries 996.1 [ 1.39% ]
ICICI Bank 1340.3 [ 0.45% ]
Indian Hotels Co. 696.9 [ 0.36% ]
IndusInd Bank 932.15 [ 0.66% ]
Infosys 1156.7 [ 1.15% ]
ITC 291.25 [ -0.14% ]
Jindal Steel 1135 [ -0.42% ]
Kotak Mahindra Bank 407.05 [ -0.20% ]
L&T 4199.1 [ 0.30% ]
Lupin 2257.4 [ -0.90% ]
Mahi. & Mahi 3136 [ -0.06% ]
Maruti Suzuki India 13675 [ -0.12% ]
MTNL 31.5 [ 0.83% ]
Nestle India 1409.4 [ 1.27% ]
NIIT 104.37 [ -1.28% ]
NMDC 88.5 [ 0.47% ]
NTPC 353.85 [ -0.48% ]
ONGC 245.45 [ -1.11% ]
Punj. NationlBak 108.44 [ 0.44% ]
Power Grid Corpn. 283.85 [ -0.46% ]
Reliance Industries 1329.4 [ 0.05% ]
SBI 1017.4 [ 0.21% ]
Vedanta 305.4 [ 1.82% ]
Shipping Corpn. 309.15 [ 0.18% ]
Sun Pharmaceutical 1807.2 [ 0.36% ]
Tata Chemicals 731.5 [ 0.28% ]
Tata Consumer 1125.4 [ -0.49% ]
Tata Motors Passenge 383.7 [ -2.52% ]
Tata Steel 198.41 [ 1.23% ]
Tata Power Co. 400.5 [ -0.44% ]
Tata Consult. Serv. 2223 [ 1.09% ]
Tech Mahindra 1467.6 [ 1.44% ]
UltraTech Cement 11390 [ -0.01% ]
United Spirits 1296 [ -0.23% ]
Wipro 184.72 [ 1.12% ]
Zee Entertainment 110.05 [ -1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HandsOn Global Management (HGM) Ltd.

GO

Jun 17, 11:57 BSE 53.00 ( -1.00 -1.85%)

Volume570

Prev. Close 54.00

Open Price 53.00

Today's Low / High

53.00 53.00

B. Price (Qty.)52.63 (163)

O. Price (Qty.) 53.00 (29)

52 Wk Low / High 42.15

84.80

Jun 17, 11:37 NSE 53.00( -0.79 -1.47%)

Volume1462

Prev. Close 53.79

Open Price 55.10

Today's Low / High

52.60 55.10

B. Price (Qty.)52.60 (39)

O. Price (Qty.) 53.98 (26)

52 Wk Low / High

43.60 82.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	84.80	24/09/2025	42.15	07/04/2026
NSE	82.40	15/09/2025	43.60	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	55.90	15/06/2026	52.01	15/06/2026
12/06/2026	58.94	08/06/2026	52.00	11/06/2026
05/06/2026	67.00	02/06/2026	56.75	01/06/2026
29/05/2026	63.98	26/05/2026	58.12	29/05/2026
22/05/2026	64.15	22/05/2026	55.09	20/05/2026
15/05/2026	65.00	11/05/2026	56.99	13/05/2026
08/05/2026	66.88	06/05/2026	54.20	05/05/2026
30/04/2026	56.98	27/04/2026	50.20	27/04/2026
24/04/2026	62.00	20/04/2026	52.50	20/04/2026
17/04/2026	58.40	17/04/2026	50.11	15/04/2026
Showing Page : 1 of 6 Prev Next