BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2026 - 2:09PM

ABB India 6986.5 [ -0.26% ]
ACC 1226.5 [ 0.11% ]
Ambuja Cements 380.55 [ -0.31% ]
Asian Paints 2439.5 [ 1.53% ]
Axis Bank 1246.2 [ 1.91% ]
Bajaj Auto 11538 [ 1.00% ]
Bank of Baroda 234.76 [ 0.89% ]
Bharti Airtel 1833.1 [ 0.15% ]
Bharat Heavy 409.9 [ -0.71% ]
Bharat Petroleum 301.9 [ 1.09% ]
Britannia Industries 5016 [ 1.38% ]
Cipla 1359.9 [ 0.66% ]
Coal India 422.7 [ 0.82% ]
Colgate Palm 1875.6 [ 3.04% ]
Dabur India 385.9 [ 0.26% ]
DLF 624 [ 0.51% ]
Dr. Reddy's Lab. 1148.8 [ 0.33% ]
GAIL (India) 170.83 [ -0.03% ]
Grasim Industries 3189.7 [ 0.59% ]
HCL Technologies 1255.8 [ 0.17% ]
HDFC Bank 718 [ 0.20% ]
Hero MotoCorp 5248 [ 1.59% ]
Hindustan Unilever 1967.2 [ 1.50% ]
Hindalco Industries 974.8 [ 1.68% ]
ICICI Bank 1351.7 [ 0.10% ]
Indian Hotels Co. 713.95 [ -0.15% ]
IndusInd Bank 945.2 [ -1.18% ]
Infosys 1059.5 [ -1.62% ]
ITC 264.2 [ 2.40% ]
Jindal Steel 1109.2 [ 1.30% ]
Kotak Mahindra Bank 415.35 [ 1.35% ]
L&T 3817.3 [ -0.87% ]
Lupin 2046.4 [ -0.81% ]
Mahi. & Mahi 3069.2 [ 1.31% ]
Maruti Suzuki India 12248 [ 0.14% ]
MTNL 23.84 [ 0.59% ]
Nestle India 1391.6 [ 2.17% ]
NIIT 85.78 [ -1.76% ]
NMDC 80.74 [ 0.30% ]
NTPC 329 [ -0.15% ]
ONGC 235.3 [ -0.28% ]
Punj. NationlBak 116.92 [ 1.94% ]
Power Grid Corpn. 264.4 [ 0.61% ]
Reliance Industries 1249.1 [ 1.12% ]
SBI 987 [ 1.96% ]
Vedanta 255.4 [ -0.62% ]
Shipping Corpn. 265.5 [ -1.32% ]
Sun Pharmaceutical 1848.8 [ 0.75% ]
Tata Chemicals 751.75 [ 2.29% ]
Tata Consumer 1006.5 [ 2.07% ]
Tata Motors Passenge 300.75 [ -0.94% ]
Tata Steel 183.03 [ -0.34% ]
Tata Power Co. 363 [ 0.00% ]
Tata Consult. Serv. 2197.6 [ -2.37% ]
Tech Mahindra 1556.1 [ -1.26% ]
UltraTech Cement 10660 [ -0.35% ]
United Spirits 1392.2 [ 1.58% ]
Wipro 167.05 [ -1.74% ]
Zee Entertainment 80.07 [ 3.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Haldyn Glass Ltd.

GO

Sep 16, 02:08 BSE 139.75 ( -1.30 -0.92%)

Volume794

Prev. Close 141.05

Open Price 140.00

Today's Low / High

136.55 143.00

B. Price (Qty.)140.10 (75)

O. Price (Qty.) 142.50 (100)

52 Wk Low / High 70.40

150.00

Sep 16, 01:51 NSE 141.45( -0.23 -0.16%)

Volume37859

Prev. Close 141.68

Open Price 140.26

Today's Low / High

138.50 144.80

B. Price (Qty.)140.61 (25)

O. Price (Qty.) 141.45 (78)

52 Wk Low / High

85.00 149.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	15/09/2026	70.40	30/03/2026
NSE	149.79	15/09/2026	85.00	22/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2026	150.00	15/09/2026	140.20	15/09/2026
11/09/2026	149.75	07/09/2026	138.10	10/09/2026
04/09/2026	147.90	04/09/2026	137.00	01/09/2026
28/08/2026	141.05	28/08/2026	128.30	27/08/2026
21/08/2026	136.90	21/08/2026	120.15	17/08/2026
14/08/2026	133.75	11/08/2026	122.30	13/08/2026
07/08/2026	137.45	05/08/2026	121.10	03/08/2026
31/07/2026	126.00	29/07/2026	117.20	30/07/2026
24/07/2026	123.30	24/07/2026	116.20	24/07/2026
17/07/2026	124.75	15/07/2026	116.00	13/07/2026
Showing Page : 1 of 6 Prev Next