BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 12:15PM

ABB India 6830 [ -1.46% ]
ACC 1320.1 [ -0.35% ]
Ambuja Cements 415.1 [ -0.22% ]
Asian Paints 2734.6 [ 0.98% ]
Axis Bank 1320.6 [ 2.18% ]
Bajaj Auto 10140 [ -0.43% ]
Bank of Baroda 272.15 [ -0.58% ]
Bharti Airtel 1792 [ -0.39% ]
Bharat Heavy 389.3 [ -1.83% ]
Bharat Petroleum 288.85 [ -0.09% ]
Britannia Industries 5199.5 [ 1.80% ]
Cipla 1388.5 [ 0.87% ]
Coal India 462.65 [ -0.91% ]
Colgate Palm 2078.3 [ 2.71% ]
Dabur India 431.1 [ 1.16% ]
DLF 574.25 [ -0.16% ]
Dr. Reddy's Lab. 1276.3 [ 0.61% ]
GAIL (India) 168.1 [ 0.30% ]
Grasim Industries 3102.7 [ 0.23% ]
HCL Technologies 1147.9 [ 0.14% ]
HDFC Bank 742.85 [ 0.61% ]
Hero MotoCorp 4908.9 [ 1.10% ]
Hindustan Unilever 2191.2 [ 2.74% ]
Hindalco Industries 1053.4 [ -2.16% ]
ICICI Bank 1303.9 [ 2.27% ]
Indian Hotels Co. 677.7 [ 1.65% ]
IndusInd Bank 906.9 [ -1.72% ]
Infosys 1156.8 [ -1.99% ]
ITC 284.3 [ 1.54% ]
Jindal Steel 1142.5 [ -0.64% ]
Kotak Mahindra Bank 389.8 [ 2.12% ]
L&T 3945.2 [ 1.14% ]
Lupin 2276.2 [ 0.53% ]
Mahi. & Mahi 2982.9 [ -0.24% ]
Maruti Suzuki India 13181 [ 0.46% ]
MTNL 29.68 [ -1.53% ]
Nestle India 1441.7 [ 2.22% ]
NIIT 95.35 [ -2.79% ]
NMDC 89.51 [ -0.59% ]
NTPC 356.3 [ 0.18% ]
ONGC 257.8 [ -0.46% ]
Punj. NationlBak 109.09 [ -0.51% ]
Power Grid Corpn. 288.55 [ 1.00% ]
Reliance Industries 1276.9 [ 0.61% ]
SBI 1009.9 [ 0.72% ]
Vedanta 302.75 [ -1.14% ]
Shipping Corpn. 291.6 [ -1.87% ]
Sun Pharmaceutical 1792.3 [ 0.75% ]
Tata Chemicals 733.5 [ 0.97% ]
Tata Consumer 1114.5 [ 0.72% ]
Tata Motors Passenge 385.85 [ -0.50% ]
Tata Steel 201.71 [ -0.72% ]
Tata Power Co. 399.9 [ 0.31% ]
Tata Consult. Serv. 2168.8 [ 0.83% ]
Tech Mahindra 1487.5 [ 0.25% ]
UltraTech Cement 10908 [ -0.03% ]
United Spirits 1267.7 [ 0.84% ]
Wipro 181.2 [ -0.26% ]
Zee Entertainment 103.54 [ -3.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Halder Venture Ltd.

GO

Jun 10, 12:15 BSE 237.15 (+ 1.15 0.49%)

Volume1

Prev. Close 236.00

Open Price 237.15

Today's Low / High

237.15 237.15

B. Price (Qty.)225.30 (6)

O. Price (Qty.) 242.70 (42)

52 Wk Low / High 176.55

326.25

Jun 10, 11:56 NSE 239.80(+ 7.44 3.20%)

Volume10251

Prev. Close 232.36

Open Price 230.00

Today's Low / High

223.00 240.00

B. Price (Qty.)234.00 (32)

O. Price (Qty.) 239.80 (24)

52 Wk Low / High

210.00 294.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	326.25	02/09/2025	176.55	10/11/2025
NSE	294.00	29/01/2026	210.00	18/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	248.00	08/06/2026	232.60	08/06/2026
05/06/2026	279.90	04/06/2026	224.00	01/06/2026
29/05/2026	231.00	27/05/2026	215.30	29/05/2026
22/05/2026	229.80	20/05/2026	213.00	18/05/2026
15/05/2026	237.10	11/05/2026	230.10	12/05/2026
08/05/2026	252.80	04/05/2026	233.10	07/05/2026
30/04/2026	254.95	29/04/2026	235.00	28/04/2026
24/04/2026	264.70	22/04/2026	232.60	24/04/2026
17/04/2026	270.25	17/04/2026	233.80	13/04/2026
10/04/2026	267.80	08/04/2026	244.85	08/04/2026
Showing Page : 1 of 6 Prev Next