BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
H P Cotton Textiles Mills Ltd.
Mar 06
BSE
103.50
( -0.55 -0.53%)
Volume22
H P Cotton Textiles Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
132.00
|
19/02/2026
|
82.00
|
18/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 113.45 | 02/03/2026 | 102.00 | 04/03/2026 |
| 27/02/2026 | 117.00 | 23/02/2026 | 104.05 | 27/02/2026 |
| 20/02/2026 | 132.00 | 19/02/2026 | 107.90 | 16/02/2026 |
| 13/02/2026 | 108.00 | 10/02/2026 | 103.00 | 09/02/2026 |
| 06/02/2026 | 113.90 | 03/02/2026 | 100.15 | 02/02/2026 |
| 30/01/2026 | 109.50 | 28/01/2026 | 101.05 | 29/01/2026 |
| 23/01/2026 | 108.95 | 21/01/2026 | 94.95 | 21/01/2026 |
| 16/01/2026 | 109.90 | 16/01/2026 | 100.40 | 14/01/2026 |
| 09/01/2026 | 115.00 | 06/01/2026 | 107.05 | 06/01/2026 |
| 02/01/2026 | 115.00 | 31/12/2025 | 100.55 | 31/12/2025 |
|
|