BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
H P Cotton Textiles Mills Ltd.
May 15
BSE
109.45
(+ 0.05 0.05%)
Volume10
H P Cotton Textiles Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
132.00
|
19/02/2026
|
91.99
|
15/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/05/2026 | 114.00 | 14/05/2026 | 105.55 | 11/05/2026 |
| 08/05/2026 | 114.50 | 08/05/2026 | 105.35 | 04/05/2026 |
| 30/04/2026 | 115.00 | 29/04/2026 | 105.00 | 28/04/2026 |
| 24/04/2026 | 115.49 | 23/04/2026 | 107.59 | 20/04/2026 |
| 17/04/2026 | 113.79 | 16/04/2026 | 104.00 | 13/04/2026 |
| 10/04/2026 | 111.94 | 08/04/2026 | 103.51 | 08/04/2026 |
| 02/04/2026 | 108.00 | 02/04/2026 | 99.80 | 30/03/2026 |
| 27/03/2026 | 109.85 | 25/03/2026 | 96.35 | 24/03/2026 |
| 20/03/2026 | 109.95 | 17/03/2026 | 100.00 | 19/03/2026 |
| 13/03/2026 | 119.00 | 12/03/2026 | 103.00 | 09/03/2026 |
|
|