BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
H P Cotton Textiles Mills Ltd.
Nov 03, 04:01
BSE
100.05
( -0.65 -0.65%)
Volume269
H P Cotton Textiles Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
141.90
|
08/01/2025
|
82.00
|
18/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 107.95 | 27/10/2025 | 100.00 | 30/10/2025 |
| 24/10/2025 | 113.00 | 21/10/2025 | 100.15 | 20/10/2025 |
| 17/10/2025 | 106.50 | 14/10/2025 | 98.05 | 13/10/2025 |
| 10/10/2025 | 106.85 | 09/10/2025 | 102.00 | 09/10/2025 |
| 03/10/2025 | 109.00 | 30/09/2025 | 99.80 | 30/09/2025 |
| 26/09/2025 | 109.95 | 22/09/2025 | 102.00 | 25/09/2025 |
| 19/09/2025 | 108.00 | 19/09/2025 | 100.00 | 17/09/2025 |
| 12/09/2025 | 106.60 | 09/09/2025 | 101.20 | 08/09/2025 |
| 05/09/2025 | 107.80 | 01/09/2025 | 100.00 | 04/09/2025 |
| 29/08/2025 | 112.75 | 25/08/2025 | 101.16 | 28/08/2025 |
|
|