BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
H P Cotton Textiles Mills Ltd.
Sep 05
BSE
103.05
( -1.60 -1.53%)
Volume117
H P Cotton Textiles Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
184.65
|
16/09/2024
|
82.00
|
18/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 107.80 | 01/09/2025 | 100.00 | 04/09/2025 |
| 29/08/2025 | 112.75 | 25/08/2025 | 101.16 | 28/08/2025 |
| 22/08/2025 | 114.00 | 22/08/2025 | 96.00 | 18/08/2025 |
| 14/08/2025 | 105.00 | 14/08/2025 | 95.01 | 11/08/2025 |
| 08/08/2025 | 106.55 | 05/08/2025 | 93.01 | 06/08/2025 |
| 01/08/2025 | 107.35 | 28/07/2025 | 95.00 | 28/07/2025 |
| 25/07/2025 | 115.00 | 24/07/2025 | 105.00 | 24/07/2025 |
| 18/07/2025 | 115.00 | 14/07/2025 | 105.55 | 15/07/2025 |
| 11/07/2025 | 112.70 | 07/07/2025 | 105.00 | 11/07/2025 |
| 04/07/2025 | 116.65 | 30/06/2025 | 102.10 | 03/07/2025 |
|
|