BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gulf Oil Lubricants India Ltd.
Jul 11
BSE
1240.80
( -14.20 -1.13%)
Volume4118
Jul 11
NSE
1240.90( -13.20 -1.05%)
Volume49100
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,510.00
|
02/09/2024
|
950.00
|
28/01/2025
|
|
NSE
|
1,513.55
|
03/09/2024
|
911.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 1,280.00 | 08/07/2025 | 1,232.50 | 07/07/2025 |
| 04/07/2025 | 1,330.90 | 01/07/2025 | 1,232.95 | 30/06/2025 |
| 27/06/2025 | 1,230.00 | 27/06/2025 | 1,165.70 | 23/06/2025 |
| 20/06/2025 | 1,238.35 | 17/06/2025 | 1,172.05 | 19/06/2025 |
| 13/06/2025 | 1,255.95 | 11/06/2025 | 1,156.95 | 09/06/2025 |
| 06/06/2025 | 1,216.30 | 03/06/2025 | 1,145.20 | 06/06/2025 |
| 30/05/2025 | 1,255.00 | 26/05/2025 | 1,155.55 | 28/05/2025 |
| 23/05/2025 | 1,264.00 | 19/05/2025 | 1,161.00 | 23/05/2025 |
| 16/05/2025 | 1,254.60 | 15/05/2025 | 1,185.05 | 13/05/2025 |
| 09/05/2025 | 1,217.50 | 05/05/2025 | 1,152.00 | 09/05/2025 |
|
|