BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gulf Oil Lubricants India Ltd.
Jan 23
BSE
1053.25
( -43.45 -3.96%)
Volume1292
Jan 23
NSE
1053.40( -44.10 -4.02%)
Volume41100
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,331.20
|
16/09/2025
|
950.00
|
28/01/2025
|
|
NSE
|
1,331.90
|
01/07/2025
|
911.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 1,138.15 | 21/01/2026 | 1,051.15 | 23/01/2026 |
| 16/01/2026 | 1,170.00 | 12/01/2026 | 1,087.00 | 16/01/2026 |
| 09/01/2026 | 1,206.25 | 05/01/2026 | 1,144.55 | 09/01/2026 |
| 02/01/2026 | 1,221.95 | 01/01/2026 | 1,160.90 | 29/12/2025 |
| 31/12/2025 | 1,206.50 | 30/12/2025 | 1,160.90 | 29/12/2025 |
| 26/12/2025 | 1,229.45 | 22/12/2025 | 1,183.30 | 26/12/2025 |
| 19/12/2025 | 1,214.35 | 19/12/2025 | 1,150.65 | 15/12/2025 |
| 12/12/2025 | 1,173.25 | 08/12/2025 | 1,112.05 | 12/12/2025 |
| 05/12/2025 | 1,202.45 | 03/12/2025 | 1,142.00 | 03/12/2025 |
| 28/11/2025 | 1,192.80 | 27/11/2025 | 1,150.00 | 24/11/2025 |
|
|