BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat State Petronet Ltd.
Dec 05
BSE
293.40
( -1.95 -0.66%)
Volume5391
Dec 05
NSE
293.30( -2.15 -0.73%)
Volume293131
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
394.95
|
12/12/2024
|
261.55
|
04/03/2025
|
|
NSE
|
394.80
|
11/12/2024
|
261.45
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 316.65 | 02/12/2025 | 287.00 | 01/12/2025 |
| 28/11/2025 | 299.90 | 24/11/2025 | 287.00 | 28/11/2025 |
| 21/11/2025 | 305.50 | 17/11/2025 | 295.75 | 20/11/2025 |
| 14/11/2025 | 305.85 | 11/11/2025 | 296.20 | 12/11/2025 |
| 07/11/2025 | 312.35 | 04/11/2025 | 295.30 | 07/11/2025 |
| 31/10/2025 | 319.40 | 29/10/2025 | 308.05 | 28/10/2025 |
| 24/10/2025 | 316.95 | 20/10/2025 | 307.05 | 21/10/2025 |
| 17/10/2025 | 323.75 | 16/10/2025 | 312.55 | 15/10/2025 |
| 10/10/2025 | 326.95 | 06/10/2025 | 312.25 | 09/10/2025 |
| 03/10/2025 | 327.50 | 03/10/2025 | 296.50 | 29/09/2025 |
|
|