BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat State Petronet Ltd.
Aug 21
BSE
305.50
(+ 2.35 0.78%)
Volume34398
Aug 21
NSE
305.05(+ 2.05 0.68%)
Volume376157
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
469.60
|
02/09/2024
|
261.55
|
04/03/2025
|
|
NSE
|
469.70
|
02/09/2024
|
261.45
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/08/2025 | 307.70 | 19/08/2025 | 300.60 | 18/08/2025 |
| 14/08/2025 | 313.70 | 13/08/2025 | 298.75 | 14/08/2025 |
| 08/08/2025 | 312.00 | 06/08/2025 | 296.25 | 08/08/2025 |
| 01/08/2025 | 327.50 | 30/07/2025 | 307.85 | 01/08/2025 |
| 25/07/2025 | 347.70 | 23/07/2025 | 322.25 | 25/07/2025 |
| 18/07/2025 | 339.00 | 18/07/2025 | 320.20 | 15/07/2025 |
| 11/07/2025 | 339.10 | 07/07/2025 | 322.80 | 09/07/2025 |
| 04/07/2025 | 341.00 | 03/07/2025 | 324.50 | 30/06/2025 |
| 27/06/2025 | 343.25 | 27/06/2025 | 310.90 | 23/06/2025 |
| 20/06/2025 | 332.35 | 17/06/2025 | 308.70 | 20/06/2025 |
|
|