BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 12:50PM

ABB India 7690 [ -0.26% ]
ACC 1322 [ -0.20% ]
Ambuja Cements 417.2 [ -0.52% ]
Asian Paints 2696 [ -2.16% ]
Axis Bank 1213.5 [ -0.68% ]
Bajaj Auto 11756 [ 0.81% ]
Bank of Baroda 248.83 [ 0.33% ]
Bharti Airtel 1992.3 [ 2.74% ]
Bharat Heavy 425.25 [ 1.25% ]
Bharat Petroleum 318 [ 0.95% ]
Britannia Industries 5572 [ -0.77% ]
Cipla 1457.7 [ -0.08% ]
Coal India 406.6 [ -0.95% ]
Colgate Palm 1978 [ -0.88% ]
Dabur India 409.5 [ -0.12% ]
DLF 665.7 [ 0.26% ]
Dr. Reddy's Lab. 1196.2 [ -0.81% ]
GAIL (India) 174.16 [ -0.99% ]
Grasim Industries 3234.2 [ -0.70% ]
HCL Technologies 1364.8 [ -0.38% ]
HDFC Bank 726.8 [ 0.25% ]
Hero MotoCorp 5828.5 [ -0.37% ]
Hindustan Unilever 2079.2 [ -0.61% ]
Hindalco Industries 1032.4 [ -1.32% ]
ICICI Bank 1406.6 [ -0.01% ]
Indian Hotels Co. 717.75 [ -0.55% ]
IndusInd Bank 1019 [ -0.56% ]
Infosys 1168.6 [ -0.54% ]
ITC 276.95 [ -0.56% ]
Jindal Steel 1098.4 [ -0.14% ]
Kotak Mahindra Bank 391.9 [ -0.13% ]
L&T 4051 [ -0.48% ]
Lupin 2243.1 [ -0.32% ]
Mahi. & Mahi 3412.4 [ -0.46% ]
Maruti Suzuki India 13912 [ 0.05% ]
MTNL 26.52 [ -0.08% ]
Nestle India 1511.5 [ 0.31% ]
NIIT 94.93 [ -1.51% ]
NMDC 84 [ -1.18% ]
NTPC 338 [ -1.82% ]
ONGC 235.96 [ -1.64% ]
Punj. NationlBak 118.05 [ 0.39% ]
Power Grid Corpn. 266.75 [ 0.06% ]
Reliance Industries 1305 [ -0.91% ]
SBI 1069.6 [ -1.24% ]
Vedanta 269.05 [ -0.76% ]
Shipping Corpn. 293.05 [ -0.48% ]
Sun Pharmaceutical 1922.3 [ -0.50% ]
Tata Chemicals 674.15 [ 0.31% ]
Tata Consumer 1085.8 [ -0.43% ]
Tata Motors Passenge 332.65 [ -4.85% ]
Tata Steel 182.6 [ -1.22% ]
Tata Power Co. 388.8 [ 1.57% ]
Tata Consult. Serv. 2356 [ -0.80% ]
Tech Mahindra 1618.9 [ -1.23% ]
UltraTech Cement 11650 [ -0.48% ]
United Spirits 1543 [ 1.85% ]
Wipro 184.62 [ 0.83% ]
Zee Entertainment 102.77 [ 6.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat State Petronet Ltd.

GO

May 11 BSE 268.95 ( -19.75 -6.84%)

Volume633671

Prev. Close 288.70

Open Price 289.00

Today's Low / High

257.75 289.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 226.00

360.00

Gujarat State Petronet Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	360.00	20/05/2025	226.00	30/03/2026
NSE	360.60	20/05/2025	226.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2026	289.70	11/05/2026	257.75	11/05/2026
08/05/2026	301.35	07/05/2026	284.55	05/05/2026
30/04/2026	288.15	30/04/2026	275.50	27/04/2026
24/04/2026	288.35	23/04/2026	269.20	20/04/2026
17/04/2026	289.15	17/04/2026	235.05	13/04/2026
10/04/2026	247.50	08/04/2026	234.70	07/04/2026
02/04/2026	240.55	01/04/2026	226.00	30/03/2026
27/03/2026	254.05	23/03/2026	230.30	24/03/2026
20/03/2026	275.00	19/03/2026	251.45	20/03/2026
13/03/2026	311.40	12/03/2026	268.50	13/03/2026
Showing Page : 1 of 4 Prev Next