BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat State Financial Corporation
Jul 24
BSE
10.90
(+ 0.05 0.46%)
Volume16101
Gujarat State Financial Corporationis not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.93
|
29/08/2025
|
8.40
|
01/04/2026
|
|
NSE
|
1.75
|
08/12/2015
|
1.75
|
08/12/2015
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/07/2026 | 11.00 | 22/07/2026 | 10.13 | 23/07/2026 |
| 17/07/2026 | 11.06 | 16/07/2026 | 10.40 | 17/07/2026 |
| 10/07/2026 | 11.10 | 06/07/2026 | 10.21 | 07/07/2026 |
| 03/07/2026 | 11.20 | 29/06/2026 | 10.30 | 30/06/2026 |
| 25/06/2026 | 11.95 | 22/06/2026 | 10.50 | 22/06/2026 |
| 19/06/2026 | 11.50 | 19/06/2026 | 10.52 | 17/06/2026 |
| 12/06/2026 | 11.00 | 08/06/2026 | 10.22 | 10/06/2026 |
| 05/06/2026 | 11.00 | 01/06/2026 | 10.19 | 02/06/2026 |
| 29/05/2026 | 11.40 | 26/05/2026 | 10.15 | 25/05/2026 |
| 22/05/2026 | 11.89 | 21/05/2026 | 10.06 | 22/05/2026 |
|
|