BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat State Financial Corporation
Oct 09, 03:50
BSE
8.90
( -0.21 -2.31%)
Volume7306
Gujarat State Financial Corporationis not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.00
|
29/10/2025
|
8.16
|
07/10/2026
|
|
NSE
|
1.75
|
08/12/2015
|
1.75
|
08/12/2015
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/10/2026 | 10.80 | 05/10/2026 | 8.16 | 07/10/2026 |
| 01/10/2026 | 10.09 | 28/09/2026 | 8.72 | 01/10/2026 |
| 25/09/2026 | 10.10 | 23/09/2026 | 9.50 | 22/09/2026 |
| 18/09/2026 | 10.14 | 15/09/2026 | 9.47 | 18/09/2026 |
| 11/09/2026 | 10.50 | 10/09/2026 | 9.65 | 11/09/2026 |
| 04/09/2026 | 10.39 | 01/09/2026 | 9.65 | 04/09/2026 |
| 28/08/2026 | 10.51 | 26/08/2026 | 10.02 | 27/08/2026 |
| 21/08/2026 | 10.88 | 17/08/2026 | 10.21 | 18/08/2026 |
| 14/08/2026 | 10.80 | 13/08/2026 | 10.10 | 11/08/2026 |
| 07/08/2026 | 10.95 | 03/08/2026 | 10.28 | 04/08/2026 |
|
|