BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat State Financial Corporation
May 09, 04:01
BSE
15.05
( -0.98 -6.11%)
Volume11864
Gujarat State Financial Corporationis not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.97
|
22/05/2024
|
13.15
|
28/03/2025
|
|
NSE
|
1.75
|
08/12/2015
|
1.75
|
08/12/2015
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 17.45 | 05/05/2025 | 14.62 | 09/05/2025 |
| 02/05/2025 | 17.51 | 28/04/2025 | 16.00 | 29/04/2025 |
| 25/04/2025 | 17.87 | 23/04/2025 | 16.00 | 21/04/2025 |
| 17/04/2025 | 17.00 | 17/04/2025 | 15.01 | 17/04/2025 |
| 11/04/2025 | 15.99 | 11/04/2025 | 13.85 | 07/04/2025 |
| 04/04/2025 | 15.54 | 03/04/2025 | 13.30 | 01/04/2025 |
| 28/03/2025 | 19.00 | 24/03/2025 | 13.15 | 28/03/2025 |
| 21/03/2025 | 17.49 | 18/03/2025 | 15.27 | 20/03/2025 |
| 13/03/2025 | 18.40 | 10/03/2025 | 16.00 | 13/03/2025 |
| 07/03/2025 | 17.90 | 06/03/2025 | 15.16 | 04/03/2025 |
|
|