BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 3:07PM

ABB India 7103.5 [ 1.77% ]
ACC 1229 [ 0.20% ]
Ambuja Cements 381.8 [ 0.20% ]
Asian Paints 2446.8 [ 1.25% ]
Axis Bank 1241.1 [ 0.01% ]
Bajaj Auto 11496 [ -0.84% ]
Bank of Baroda 232.62 [ -1.00% ]
Bharti Airtel 1833.3 [ -0.09% ]
Bharat Heavy 429.7 [ 4.65% ]
Bharat Petroleum 307.45 [ 1.35% ]
Britannia Industries 5001 [ 0.03% ]
Cipla 1379.6 [ 1.59% ]
Coal India 418.9 [ -0.79% ]
Colgate Palm 1850.2 [ -0.53% ]
Dabur India 385.05 [ 0.80% ]
DLF 640.15 [ 2.79% ]
Dr. Reddy's Lab. 1174.6 [ 3.04% ]
GAIL (India) 172.3 [ 0.97% ]
Grasim Industries 3165.7 [ -0.67% ]
HCL Technologies 1253.4 [ 0.03% ]
HDFC Bank 714.35 [ -0.99% ]
Hero MotoCorp 5332.5 [ 1.86% ]
Hindustan Unilever 1952.2 [ -0.50% ]
Hindalco Industries 978.6 [ 0.61% ]
ICICI Bank 1350.3 [ -0.63% ]
Indian Hotels Co. 728 [ 2.05% ]
IndusInd Bank 956.2 [ 1.02% ]
Infosys 1062.2 [ 0.21% ]
ITC 265.9 [ 0.66% ]
Jindal Steel 1132.3 [ 2.66% ]
Kotak Mahindra Bank 415.55 [ 0.13% ]
L&T 3850.6 [ 1.13% ]
Lupin 2081 [ 1.76% ]
Mahi. & Mahi 3096.5 [ 0.86% ]
Maruti Suzuki India 12392 [ 1.86% ]
MTNL 23.95 [ 0.46% ]
Nestle India 1377.2 [ -0.53% ]
NIIT 86.94 [ 1.86% ]
NMDC 81.07 [ 0.93% ]
NTPC 329.15 [ 0.66% ]
ONGC 232.38 [ -1.87% ]
Punj. NationlBak 117.05 [ 0.21% ]
Power Grid Corpn. 264.5 [ 0.65% ]
Reliance Industries 1244 [ 0.32% ]
SBI 986.6 [ -0.48% ]
Vedanta 257.2 [ 0.47% ]
Shipping Corpn. 269.3 [ 0.90% ]
Sun Pharmaceutical 1859.2 [ 0.31% ]
Tata Chemicals 820.8 [ 12.16% ]
Tata Consumer 1015 [ 1.49% ]
Tata Motors Passenge 316.55 [ 5.17% ]
Tata Steel 188.85 [ 3.20% ]
Tata Power Co. 368.85 [ 2.34% ]
Tata Consult. Serv. 2250.5 [ 2.82% ]
Tech Mahindra 1557.4 [ -0.04% ]
UltraTech Cement 10800 [ 0.93% ]
United Spirits 1388.1 [ -0.10% ]
Wipro 167.28 [ 0.23% ]
Zee Entertainment 78.18 [ -1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat State Fertilizer & Chemicals Ltd.

GO

Sep 17, 03:07 BSE 152.20 (+ 2.95 1.98%)

Volume81281

Prev. Close 149.25

Open Price 148.00

Today's Low / High

148.00 154.10

B. Price (Qty.)152.20 (638)

O. Price (Qty.) 152.50 (14)

52 Wk Low / High 138.80

212.75

Sep 17, 02:49 NSE 152.59(+ 3.43 2.30%)

Volume1098030

Prev. Close 149.16

Open Price 149.00

Today's Low / High

148.60 154.30

B. Price (Qty.)152.52 (63)

O. Price (Qty.) 152.59 (53)

52 Wk Low / High

138.83 212.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	212.75	17/09/2025	138.80	30/03/2026
NSE	212.90	17/09/2025	138.83	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2026	156.90	15/09/2026	147.00	16/09/2026
11/09/2026	164.30	07/09/2026	153.00	11/09/2026
04/09/2026	165.80	04/09/2026	155.70	31/08/2026
28/08/2026	162.90	25/08/2026	157.70	28/08/2026
21/08/2026	164.30	19/08/2026	158.10	21/08/2026
14/08/2026	164.50	13/08/2026	158.05	13/08/2026
07/08/2026	165.55	06/08/2026	159.70	04/08/2026
31/07/2026	162.95	29/07/2026	156.05	27/07/2026
24/07/2026	159.95	20/07/2026	152.75	24/07/2026
17/07/2026	162.30	13/07/2026	158.45	17/07/2026
Showing Page : 1 of 6 Prev Next