BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 12:27PM

ABB India 5229.5 [ -0.28% ]
ACC 1832.1 [ -0.03% ]
Ambuja Cements 563.65 [ -0.66% ]
Asian Paints Ltd. 2601 [ 4.60% ]
Axis Bank Ltd. 1230.9 [ 0.35% ]
Bajaj Auto 8745.5 [ -0.06% ]
Bank of Baroda 286.25 [ -0.64% ]
Bharti Airtel 2107.5 [ -0.27% ]
Bharat Heavy Ele 260.45 [ -2.54% ]
Bharat Petroleum 368.8 [ -1.11% ]
Britannia Ind. 6017.5 [ 2.12% ]
Cipla 1501.3 [ -0.13% ]
Coal India 373.95 [ -0.95% ]
Colgate Palm 2175.5 [ -0.70% ]
Dabur India 518.4 [ 0.26% ]
DLF Ltd. 758.15 [ -2.12% ]
Dr. Reddy's Labs 1200.7 [ 0.06% ]
GAIL (India) 179.35 [ -1.25% ]
Grasim Inds. 2710.1 [ -5.96% ]
HCL Technologies 1526.6 [ -0.16% ]
HDFC Bank 987.3 [ 0.21% ]
Hero MotoCorp 5311 [ 0.04% ]
Hindustan Unilever L 2453 [ 0.30% ]
Hindalco Indus. 779.15 [ -6.28% ]
ICICI Bank 1320 [ -1.26% ]
Indian Hotels Co 709 [ -4.60% ]
IndusInd Bank 779.8 [ -1.32% ]
Infosys L 1470.1 [ 0.15% ]
ITC Ltd. 406.75 [ -0.53% ]
Jindal Steel 1052.5 [ -2.61% ]
Kotak Mahindra Bank 2086.8 [ -0.47% ]
L&T 3907.9 [ -0.42% ]
Lupin Ltd. 1970 [ -1.35% ]
Mahi. & Mahi 3643 [ 1.73% ]
Maruti Suzuki India 15401 [ 0.18% ]
MTNL 41.11 [ -1.79% ]
Nestle India 1272.6 [ 0.60% ]
NIIT Ltd. 100.2 [ -2.86% ]
NMDC Ltd. 72.73 [ -2.07% ]
NTPC 325.35 [ -1.59% ]
ONGC 251.9 [ -0.18% ]
Punj. NationlBak 121.44 [ -1.47% ]
Power Grid Corpo 270.8 [ -2.96% ]
Reliance Inds. 1494.8 [ 1.47% ]
SBI 960.4 [ 0.29% ]
Vedanta 502.8 [ -1.05% ]
Shipping Corpn. 263.35 [ 5.26% ]
Sun Pharma. 1690.3 [ 0.02% ]
Tata Chemicals 877.5 [ -1.66% ]
Tata Consumer Produc 1178 [ -0.11% ]
Tata Motors Passenge 407.15 [ 0.16% ]
Tata Steel 176.68 [ -1.46% ]
Tata Power Co. 395.25 [ -1.34% ]
Tata Consultancy 3004.5 [ 0.48% ]
Tech Mahindra 1411 [ 0.13% ]
UltraTech Cement 11952 [ 1.13% ]
United Spirits 1424.7 [ -1.81% ]
Wipro 238.75 [ 0.35% ]
Zee Entertainment En 99.96 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat State Fertilizer & Chemicals Ltd.

GO

Nov 06, 12:27 BSE 189.15 ( -2.40 -1.25%)

Volume42221

Prev. Close 191.55

Open Price 191.25

Today's Low / High

189.00 192.00

B. Price (Qty.)189.20 (45)

O. Price (Qty.) 189.45 (17)

52 Wk Low / High 156.50

231.35

Nov 06, 12:14 NSE 189.29( -2.21 -1.15%)

Volume302918

Prev. Close 191.50

Open Price 191.49

Today's Low / High

189.20 192.21

B. Price (Qty.)189.27 (9)

O. Price (Qty.) 189.42 (142)

52 Wk Low / High

158.30 231.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	231.35	17/12/2024	156.50	07/04/2025
NSE	231.45	17/12/2024	158.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	194.45	03/11/2025	190.90	03/11/2025
31/10/2025	195.45	29/10/2025	190.50	31/10/2025
24/10/2025	194.20	23/10/2025	189.65	20/10/2025
17/10/2025	195.10	16/10/2025	188.05	14/10/2025
10/10/2025	199.90	06/10/2025	193.05	09/10/2025
03/10/2025	199.80	03/10/2025	195.25	01/10/2025
26/09/2025	210.70	22/09/2025	196.25	26/09/2025
19/09/2025	212.75	17/09/2025	203.25	15/09/2025
12/09/2025	213.40	08/09/2025	202.90	12/09/2025
05/09/2025	220.75	04/09/2025	198.00	01/09/2025
Showing Page : 1 of 6 Prev Next