BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat State Fertilizer & Chemicals Ltd.
Nov 07
BSE
186.90
( -0.20 -0.11%)
Volume67697
Nov 07
NSE
186.79( -0.19 -0.10%)
Volume841740
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
231.35
|
17/12/2024
|
156.50
|
07/04/2025
|
|
NSE
|
231.45
|
17/12/2024
|
158.30
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 194.45 | 03/11/2025 | 186.05 | 06/11/2025 |
| 31/10/2025 | 195.45 | 29/10/2025 | 190.50 | 31/10/2025 |
| 24/10/2025 | 194.20 | 23/10/2025 | 189.65 | 20/10/2025 |
| 17/10/2025 | 195.10 | 16/10/2025 | 188.05 | 14/10/2025 |
| 10/10/2025 | 199.90 | 06/10/2025 | 193.05 | 09/10/2025 |
| 03/10/2025 | 199.80 | 03/10/2025 | 195.25 | 01/10/2025 |
| 26/09/2025 | 210.70 | 22/09/2025 | 196.25 | 26/09/2025 |
| 19/09/2025 | 212.75 | 17/09/2025 | 203.25 | 15/09/2025 |
| 12/09/2025 | 213.40 | 08/09/2025 | 202.90 | 12/09/2025 |
| 05/09/2025 | 220.75 | 04/09/2025 | 198.00 | 01/09/2025 |
|
|