BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 1:53PM

ABB India 6139.5 [ -0.45% ]
ACC 1614.8 [ -0.56% ]
Ambuja Cements 511.85 [ 0.15% ]
Asian Paints 2385.1 [ -1.30% ]
Axis Bank 1394 [ -0.64% ]
Bajaj Auto 10088.5 [ -0.08% ]
Bank of Baroda 320.4 [ 1.44% ]
Bharti Airtel 1925.1 [ 0.61% ]
Bharat Heavy 261.65 [ -0.11% ]
Bharat Petroleum 381.8 [ 0.20% ]
Britannia Industries 6091 [ -1.09% ]
Cipla 1351.1 [ 0.37% ]
Coal India 433.1 [ -1.25% ]
Colgate Palm 2273.6 [ 0.14% ]
Dabur India 521.5 [ 0.55% ]
DLF 608.85 [ -0.38% ]
Dr. Reddy's Lab. 1317.4 [ 0.83% ]
GAIL (India) 169.07 [ -0.55% ]
Grasim Industries 2860.5 [ -0.62% ]
HCL Technologies 1372 [ -0.45% ]
HDFC Bank 900.15 [ -0.82% ]
Hero MotoCorp 5743.5 [ 0.10% ]
Hindustan Unilever 2371.7 [ -0.13% ]
Hindalco Industries 940.8 [ 0.36% ]
ICICI Bank 1399.3 [ -0.09% ]
Indian Hotels Co. 675.9 [ -0.12% ]
IndusInd Bank 952.85 [ 1.65% ]
Infosys 1289 [ -0.09% ]
ITC 318.65 [ -0.34% ]
Jindal Steel 1266.2 [ -0.02% ]
Kotak Mahindra Bank 423.6 [ -0.32% ]
L&T 4294.9 [ -0.08% ]
Lupin 2316.1 [ 1.04% ]
Mahi. & Mahi 3481.5 [ -0.28% ]
Maruti Suzuki India 15190 [ 0.80% ]
MTNL 30.02 [ 1.87% ]
Nestle India 1316 [ -0.56% ]
NIIT 71.74 [ -0.37% ]
NMDC 82.63 [ 0.94% ]
NTPC 379.4 [ -1.43% ]
ONGC 278.15 [ 0.25% ]
Punj. NationlBak 129.79 [ -0.57% ]
Power Grid Corpn. 302 [ -1.71% ]
Reliance Industries 1402.8 [ 0.31% ]
SBI 1196.3 [ -0.32% ]
Vedanta 734.5 [ 0.92% ]
Shipping Corpn. 268.9 [ 1.35% ]
Sun Pharmaceutical 1779.6 [ 0.87% ]
Tata Chemicals 716.85 [ -0.35% ]
Tata Consumer Produc 1163.6 [ -0.74% ]
Tata Motors Passenge 390.4 [ 2.24% ]
Tata Steel 215 [ 0.17% ]
Tata Power Co. 379.6 [ -0.43% ]
Tata Consult. Serv. 2641 [ 0.44% ]
Tech Mahindra 1363.5 [ 0.12% ]
UltraTech Cement 12899 [ -1.09% ]
United Spirits 1382.5 [ -2.12% ]
Wipro 199.96 [ -0.97% ]
Zee Entertainment 87.38 [ -1.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Poly Electronics Ltd.

GO

Feb 26, 01:52 BSE 61.19 ( -1.75 -2.78%)

Volume2696

Prev. Close 62.94

Open Price 63.49

Today's Low / High

61.01 65.00

B. Price (Qty.)61.06 (10)

O. Price (Qty.) 61.19 (5)

52 Wk Low / High 53.50

111.80

Gujarat Poly Electronics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	111.80	22/04/2025	53.50	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	64.92	23/02/2026	58.16	24/02/2026
20/02/2026	65.95	19/02/2026	61.00	17/02/2026
13/02/2026	74.99	09/02/2026	62.08	13/02/2026
06/02/2026	74.95	04/02/2026	57.90	03/02/2026
30/01/2026	72.90	29/01/2026	57.00	27/01/2026
23/01/2026	61.90	19/01/2026	53.50	20/01/2026
16/01/2026	62.00	12/01/2026	56.00	12/01/2026
09/01/2026	66.95	08/01/2026	57.00	09/01/2026
02/01/2026	62.79	02/01/2026	55.72	30/12/2025
31/12/2025	61.73	29/12/2025	55.72	30/12/2025
Showing Page : 1 of 6 Prev Next