BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Petrosynthese Ltd.
Aug 04
BSE
61.55
( -0.46 -0.74%)
Volume690
Gujarat Petrosynthese Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
86.70
|
16/10/2024
|
52.06
|
07/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/08/2025 | 71.99 | 04/08/2025 | 61.50 | 04/08/2025 |
| 01/08/2025 | 67.94 | 01/08/2025 | 59.06 | 31/07/2025 |
| 25/07/2025 | 63.34 | 24/07/2025 | 58.50 | 24/07/2025 |
| 18/07/2025 | 64.50 | 16/07/2025 | 59.99 | 17/07/2025 |
| 11/07/2025 | 62.85 | 07/07/2025 | 60.00 | 10/07/2025 |
| 04/07/2025 | 66.00 | 02/07/2025 | 60.31 | 04/07/2025 |
| 27/06/2025 | 67.00 | 24/06/2025 | 60.20 | 23/06/2025 |
| 20/06/2025 | 67.00 | 20/06/2025 | 56.00 | 16/06/2025 |
| 13/06/2025 | 67.00 | 11/06/2025 | 59.25 | 10/06/2025 |
| 06/06/2025 | 64.90 | 04/06/2025 | 60.67 | 02/06/2025 |
|
|