BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 11:54AM

ABB India 5836 [ -0.58% ]
ACC 1690.7 [ -0.28% ]
Ambuja Cements 538.05 [ -0.08% ]
Asian Paints 2385 [ -0.36% ]
Axis Bank 1352.2 [ -0.33% ]
Bajaj Auto 9855 [ 0.83% ]
Bank of Baroda 291 [ 0.22% ]
Bharti Airtel 2001.1 [ -0.51% ]
Bharat Heavy 260.75 [ -5.56% ]
Bharat Petroleum 387.15 [ 0.21% ]
Britannia Industries 6073 [ 3.40% ]
Cipla 1347.2 [ 0.38% ]
Coal India 421.9 [ -2.10% ]
Colgate Palm 2177.1 [ -0.27% ]
Dabur India 520.4 [ 0.13% ]
DLF 667.4 [ -0.65% ]
Dr. Reddy's Lab. 1267.7 [ 0.93% ]
GAIL (India) 162.55 [ -1.22% ]
Grasim Industries 2940.9 [ -0.44% ]
HCL Technologies 1560.4 [ -0.81% ]
HDFC Bank 927.65 [ -0.51% ]
Hero MotoCorp 5735 [ -0.32% ]
Hindustan Unilever 2465.1 [ 0.47% ]
Hindalco Industries 960.95 [ -0.82% ]
ICICI Bank 1404.4 [ -0.15% ]
Indian Hotels Co. 702.05 [ -0.07% ]
IndusInd Bank 920.65 [ -0.75% ]
Infosys 1490.8 [ -0.47% ]
ITC 319 [ -0.75% ]
Jindal Steel 1194.6 [ 0.27% ]
Kotak Mahindra Bank 429.2 [ -0.02% ]
L&T 4167 [ -0.05% ]
Lupin 2218.8 [ 0.67% ]
Mahi. & Mahi 3773 [ 2.64% ]
Maruti Suzuki India 15356 [ 1.39% ]
MTNL 32.8 [ -1.12% ]
Nestle India 1308.5 [ -0.01% ]
NIIT 79.32 [ -1.84% ]
NMDC 84.8 [ -0.32% ]
NTPC 367.65 [ 0.20% ]
ONGC 269.75 [ -0.88% ]
Punj. NationlBak 122.67 [ -0.24% ]
Power Grid Corpn. 294 [ -0.12% ]
Reliance Industries 1462.8 [ 0.29% ]
SBI 1169.5 [ 2.22% ]
Vedanta 692.85 [ 0.39% ]
Shipping Corpn. 266.7 [ -0.10% ]
Sun Pharmaceutical 1712 [ 0.25% ]
Tata Chemicals 707.55 [ -1.15% ]
Tata Consumer Produc 1154.9 [ 0.23% ]
Tata Motors Passenge 386.5 [ 1.88% ]
Tata Steel 206.69 [ -0.63% ]
Tata Power Co. 368.35 [ -0.43% ]
Tata Consult. Serv. 2960 [ -0.82% ]
Tech Mahindra 1643.1 [ -0.09% ]
UltraTech Cement 12976 [ -0.36% ]
United Spirits 1407 [ -0.21% ]
Wipro 230.99 [ -0.21% ]
Zee Entertainment En 93.04 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Petrosynthese Ltd.

GO

Feb 11, 11:36 BSE 58.83 (+ 1.22 2.12%)

Volume17

Prev. Close 57.61

Open Price 58.97

Today's Low / High

58.83 58.97

B. Price (Qty.)58.00 (10)

O. Price (Qty.) 58.83 (1)

52 Wk Low / High 51.50

81.51

Gujarat Petrosynthese Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.51	18/09/2025	51.50	13/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/02/2026	60.24	09/02/2026	56.03	09/02/2026
06/02/2026	62.99	02/02/2026	52.05	05/02/2026
30/01/2026	61.40	27/01/2026	54.05	27/01/2026
23/01/2026	60.75	22/01/2026	55.05	19/01/2026
16/01/2026	61.29	14/01/2026	51.50	13/01/2026
09/01/2026	67.50	07/01/2026	57.01	09/01/2026
02/01/2026	63.50	02/01/2026	59.00	01/01/2026
31/12/2025	63.00	29/12/2025	59.06	31/12/2025
26/12/2025	62.70	22/12/2025	59.25	22/12/2025
19/12/2025	62.89	18/12/2025	59.25	15/12/2025
Showing Page : 1 of 6 Prev Next