BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 10:15AM

ABB India 7236.5 [ -0.71% ]
ACC 1448.9 [ 0.67% ]
Ambuja Cements 461.15 [ 0.51% ]
Asian Paints 2440 [ -0.92% ]
Axis Bank 1285.6 [ -0.26% ]
Bajaj Auto 9672.5 [ 1.86% ]
Bank of Baroda 269.62 [ 0.67% ]
Bharti Airtel 1874.5 [ 1.67% ]
Bharat Heavy 351.64 [ -0.87% ]
Bharat Petroleum 308.05 [ 0.10% ]
Britannia Industries 5718.5 [ 1.00% ]
Cipla 1319.5 [ 1.00% ]
Coal India 471.6 [ 0.99% ]
Colgate Palm 2136.5 [ 0.53% ]
Dabur India 453.35 [ 0.71% ]
DLF 600.45 [ 2.13% ]
Dr. Reddy's Lab. 1348 [ -0.49% ]
GAIL (India) 165.26 [ -0.25% ]
Grasim Industries 2798.2 [ 0.55% ]
HCL Technologies 1204.7 [ 0.73% ]
HDFC Bank 786.1 [ 0.45% ]
Hero MotoCorp 5176.5 [ 2.14% ]
Hindustan Unilever 2303.2 [ 0.60% ]
Hindalco Industries 1067.5 [ -0.63% ]
ICICI Bank 1286.7 [ -0.41% ]
Indian Hotels Co. 652.95 [ 0.08% ]
IndusInd Bank 915.65 [ 3.40% ]
Infosys 1174.5 [ 1.94% ]
ITC 312 [ 2.48% ]
Jindal Steel 1241.4 [ -1.90% ]
Kotak Mahindra Bank 382.2 [ 1.12% ]
L&T 4080 [ 1.05% ]
Lupin 2316.8 [ 0.61% ]
Mahi. & Mahi 3169 [ 2.62% ]
Maruti Suzuki India 13481 [ 4.57% ]
MTNL 31.94 [ 0.63% ]
Nestle India 1454 [ 0.97% ]
NIIT 71.08 [ -0.68% ]
NMDC 90.82 [ -0.09% ]
NTPC 407.5 [ 0.16% ]
ONGC 302.8 [ 0.50% ]
Punj. NationlBak 111.55 [ 0.14% ]
Power Grid Corpn. 321.2 [ 0.69% ]
Reliance Industries 1407.5 [ 1.34% ]
SBI 1095.6 [ 0.39% ]
Vedanta 743.95 [ 0.63% ]
Shipping Corpn. 315.99 [ 4.25% ]
Sun Pharmaceutical 1756.8 [ 0.54% ]
Tata Chemicals 805 [ 0.36% ]
Tata Consumer 1154.9 [ 0.63% ]
Tata Motors Passenge 361.5 [ 3.05% ]
Tata Steel 213.5 [ -0.72% ]
Tata Power Co. 460.7 [ -0.24% ]
Tata Consult. Serv. 2469 [ 0.99% ]
Tech Mahindra 1445.7 [ 2.67% ]
UltraTech Cement 11934 [ 0.99% ]
United Spirits 1379.8 [ 0.39% ]
Wipro 202.69 [ 0.55% ]
Zee Entertainment 92.2 [ -0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

GO

Apr 29, 10:15 BSE 476.65 (+ 1.40 0.29%)

Volume6045

Prev. Close 475.25

Open Price 476.00

Today's Low / High

475.25 482.05

B. Price (Qty.)476.45 (149)

O. Price (Qty.) 476.95 (10)

52 Wk Low / High 364.85

573.25

Apr 29, 10:04 NSE 477.35(+ 2.10 0.44%)

Volume82126

Prev. Close 475.25

Open Price 475.60

Today's Low / High

475.20 482.70

B. Price (Qty.)477.30 (116)

O. Price (Qty.) 477.55 (14)

52 Wk Low / High

365.00 573.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	573.25	02/07/2025	364.85	30/03/2026
NSE	573.75	02/07/2025	365.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	478.70	27/04/2026	471.60	27/04/2026
24/04/2026	494.35	20/04/2026	466.55	24/04/2026
17/04/2026	496.65	17/04/2026	419.40	13/04/2026
10/04/2026	438.45	09/04/2026	392.55	06/04/2026
02/04/2026	400.30	02/04/2026	364.85	30/03/2026
27/03/2026	405.95	23/03/2026	380.25	23/03/2026
20/03/2026	426.00	16/03/2026	405.10	20/03/2026
13/03/2026	443.40	12/03/2026	406.05	09/03/2026
06/03/2026	450.00	02/03/2026	422.85	04/03/2026
27/02/2026	466.60	23/02/2026	453.00	27/02/2026
Showing Page : 1 of 6 Prev Next