BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Nov 07
BSE
489.90
( -0.45 -0.09%)
Volume16685
Nov 07
NSE
490.65(+ 0.35 0.07%)
Volume131860
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
663.20
|
03/12/2024
|
448.90
|
03/03/2025
|
|
NSE
|
663.65
|
03/12/2024
|
449.00
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 508.00 | 03/11/2025 | 482.25 | 07/11/2025 |
| 31/10/2025 | 514.00 | 29/10/2025 | 495.50 | 27/10/2025 |
| 24/10/2025 | 504.00 | 23/10/2025 | 491.55 | 21/10/2025 |
| 17/10/2025 | 507.10 | 16/10/2025 | 489.35 | 15/10/2025 |
| 10/10/2025 | 506.30 | 08/10/2025 | 491.10 | 09/10/2025 |
| 03/10/2025 | 513.85 | 29/09/2025 | 485.65 | 29/09/2025 |
| 26/09/2025 | 513.00 | 22/09/2025 | 490.55 | 26/09/2025 |
| 19/09/2025 | 518.25 | 19/09/2025 | 504.00 | 16/09/2025 |
| 12/09/2025 | 514.50 | 11/09/2025 | 501.95 | 09/09/2025 |
| 05/09/2025 | 539.90 | 01/09/2025 | 503.10 | 05/09/2025 |
|
|