BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 3:15PM

ABB India 7287.5 [ -0.05% ]
ACC 1360 [ 0.26% ]
Ambuja Cements 432.95 [ -0.29% ]
Asian Paints 2749.3 [ 0.11% ]
Axis Bank 1229.9 [ 0.08% ]
Bajaj Auto 11511.5 [ 0.70% ]
Bank of Baroda 242.65 [ 0.41% ]
Bharti Airtel 1972.1 [ 0.78% ]
Bharat Heavy 407.45 [ 1.10% ]
Bharat Petroleum 319.75 [ 1.25% ]
Britannia Industries 5412 [ -2.04% ]
Cipla 1473.3 [ 0.47% ]
Coal India 414.25 [ -0.71% ]
Colgate Palm 2074.8 [ -0.48% ]
Dabur India 421.45 [ -1.09% ]
DLF 659.8 [ 0.76% ]
Dr. Reddy's Lab. 1150 [ 0.45% ]
GAIL (India) 181.49 [ 4.52% ]
Grasim Industries 3104.8 [ 0.00% ]
HCL Technologies 1343.8 [ -0.66% ]
HDFC Bank 748.8 [ -0.68% ]
Hero MotoCorp 5377.1 [ 0.98% ]
Hindustan Unilever 2101 [ -0.33% ]
Hindalco Industries 975.15 [ 0.49% ]
ICICI Bank 1435.1 [ 0.08% ]
Indian Hotels Co. 739.85 [ -1.25% ]
IndusInd Bank 1014.9 [ 0.34% ]
Infosys 1128.1 [ -2.34% ]
ITC 281.05 [ -1.40% ]
Jindal Steel 1102.9 [ 0.84% ]
Kotak Mahindra Bank 390.3 [ 0.23% ]
L&T 3937.8 [ 0.00% ]
Lupin 2415.3 [ -0.24% ]
Mahi. & Mahi 3404.5 [ 3.68% ]
Maruti Suzuki India 14241 [ 0.37% ]
MTNL 27.05 [ 0.19% ]
Nestle India 1506.3 [ -0.95% ]
NIIT 95.96 [ 0.93% ]
NMDC 85.03 [ 0.02% ]
NTPC 347.05 [ 0.64% ]
ONGC 242.48 [ 0.37% ]
Punj. NationlBak 112.85 [ 1.08% ]
Power Grid Corpn. 284.4 [ -0.46% ]
Reliance Industries 1308 [ 1.17% ]
SBI 1028.1 [ 0.27% ]
Vedanta 264.7 [ -1.05% ]
Shipping Corpn. 292.2 [ 4.94% ]
Sun Pharmaceutical 1986.1 [ -0.75% ]
Tata Chemicals 673.55 [ 0.48% ]
Tata Consumer 1083.9 [ -0.94% ]
Tata Motors Passenge 339.95 [ 1.72% ]
Tata Steel 189.31 [ 1.28% ]
Tata Power Co. 380.4 [ 1.18% ]
Tata Consult. Serv. 2363.8 [ -2.80% ]
Tech Mahindra 1649.2 [ -1.19% ]
UltraTech Cement 11898 [ 0.43% ]
United Spirits 1514.5 [ -1.14% ]
Wipro 183.36 [ -1.59% ]
Zee Entertainment 114.92 [ 2.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

GO

Jul 31, 03:15 BSE 510.05 ( -17.35 -3.29%)

Volume16422

Prev. Close 527.40

Open Price 529.60

Today's Low / High

509.65 529.65

B. Price (Qty.)509.80 (8)

O. Price (Qty.) 510.75 (164)

52 Wk Low / High 364.85

616.00

Jul 31, 03:04 NSE 510.00( -17.05 -3.23%)

Volume255949

Prev. Close 527.05

Open Price 528.00

Today's Low / High

509.45 529.00

B. Price (Qty.)509.95 (268)

O. Price (Qty.) 510.45 (24)

52 Wk Low / High

365.00 616.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	616.00	22/06/2026	364.85	30/03/2026
NSE	616.00	22/06/2026	365.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	531.25	30/07/2026	503.35	27/07/2026
24/07/2026	512.00	21/07/2026	490.00	23/07/2026
17/07/2026	516.85	16/07/2026	492.50	14/07/2026
10/07/2026	531.15	06/07/2026	496.00	08/07/2026
03/07/2026	559.80	29/06/2026	525.00	03/07/2026
25/06/2026	616.00	22/06/2026	544.30	25/06/2026
19/06/2026	580.40	19/06/2026	507.85	15/06/2026
12/06/2026	508.50	10/06/2026	484.00	11/06/2026
05/06/2026	509.00	01/06/2026	493.45	02/06/2026
29/05/2026	539.60	27/05/2026	502.75	29/05/2026
Showing Page : 1 of 6 Prev Next