BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 3:10PM

ABB India 7105.5 [ 1.80% ]
ACC 1226.9 [ 0.02% ]
Ambuja Cements 381.25 [ 0.05% ]
Asian Paints 2446 [ 1.22% ]
Axis Bank 1241.1 [ 0.01% ]
Bajaj Auto 11500 [ -0.80% ]
Bank of Baroda 232.62 [ -1.00% ]
Bharti Airtel 1835.6 [ 0.03% ]
Bharat Heavy 429.35 [ 4.57% ]
Bharat Petroleum 307.6 [ 1.40% ]
Britannia Industries 5007 [ 0.15% ]
Cipla 1380 [ 1.62% ]
Coal India 418.95 [ -0.78% ]
Colgate Palm 1851.3 [ -0.47% ]
Dabur India 385.2 [ 0.84% ]
DLF 640.95 [ 2.91% ]
Dr. Reddy's Lab. 1173.9 [ 2.97% ]
GAIL (India) 172.3 [ 0.97% ]
Grasim Industries 3166 [ -0.66% ]
HCL Technologies 1249.5 [ -0.28% ]
HDFC Bank 714.95 [ -0.91% ]
Hero MotoCorp 5336 [ 1.93% ]
Hindustan Unilever 1953 [ -0.46% ]
Hindalco Industries 979.6 [ 0.71% ]
ICICI Bank 1350.3 [ -0.63% ]
Indian Hotels Co. 725.8 [ 1.74% ]
IndusInd Bank 955.4 [ 0.94% ]
Infosys 1058.7 [ -0.12% ]
ITC 265.85 [ 0.64% ]
Jindal Steel 1130 [ 2.45% ]
Kotak Mahindra Bank 415.5 [ 0.12% ]
L&T 3849.1 [ 1.09% ]
Lupin 2082.1 [ 1.81% ]
Mahi. & Mahi 3097.2 [ 0.89% ]
Maruti Suzuki India 12389 [ 1.83% ]
MTNL 23.78 [ -0.25% ]
Nestle India 1378 [ -0.47% ]
NIIT 86.72 [ 1.61% ]
NMDC 81.05 [ 0.91% ]
NTPC 329.25 [ 0.69% ]
ONGC 232.4 [ -1.86% ]
Punj. NationlBak 116.94 [ 0.12% ]
Power Grid Corpn. 264.5 [ 0.65% ]
Reliance Industries 1244.4 [ 0.35% ]
SBI 986.8 [ -0.46% ]
Vedanta 256.8 [ 0.31% ]
Shipping Corpn. 269.05 [ 0.81% ]
Sun Pharmaceutical 1860.2 [ 0.36% ]
Tata Chemicals 795.3 [ 8.68% ]
Tata Consumer 1018.2 [ 1.81% ]
Tata Motors Passenge 316.15 [ 5.03% ]
Tata Steel 188.26 [ 2.87% ]
Tata Power Co. 369.35 [ 2.48% ]
Tata Consult. Serv. 2225.9 [ 1.69% ]
Tech Mahindra 1553.7 [ -0.28% ]
UltraTech Cement 10802 [ 0.95% ]
United Spirits 1387.3 [ -0.16% ]
Wipro 166.77 [ -0.07% ]
Zee Entertainment 78.23 [ -1.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

GO

Sep 17, 03:10 BSE 584.55 (+ 44.40 8.22%)

Volume355406

Prev. Close 540.15

Open Price 540.55

Today's Low / High

538.80 598.90

B. Price (Qty.)583.75 (9)

O. Price (Qty.) 584.75 (688)

52 Wk Low / High 364.85

619.00

Sep 17, 02:54 NSE 584.15(+ 44.40 8.23%)

Volume7759083

Prev. Close 539.75

Open Price 540.00

Today's Low / High

538.20 599.00

B. Price (Qty.)583.80 (16)

O. Price (Qty.) 584.15 (288)

52 Wk Low / High

365.00 619.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	619.00	18/08/2026	364.85	30/03/2026
NSE	619.00	18/08/2026	365.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2026	565.05	15/09/2026	528.70	16/09/2026
11/09/2026	606.00	07/09/2026	557.20	09/09/2026
04/09/2026	599.00	04/09/2026	570.45	31/08/2026
28/08/2026	603.30	25/08/2026	573.00	28/08/2026
21/08/2026	619.00	18/08/2026	571.05	17/08/2026
14/08/2026	569.70	14/08/2026	533.35	10/08/2026
07/08/2026	562.00	06/08/2026	512.30	03/08/2026
31/07/2026	531.25	30/07/2026	503.35	27/07/2026
24/07/2026	512.00	21/07/2026	490.00	23/07/2026
17/07/2026	516.85	16/07/2026	492.50	14/07/2026
Showing Page : 1 of 6 Prev Next