BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 08, 04:01
BSE
425.60
(+ 1.15 0.27%)
Volume881
Gujarat Intrux Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
630.00
|
09/09/2024
|
375.15
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2025 | 440.90 | 05/08/2025 | 421.10 | 04/08/2025 |
| 01/08/2025 | 444.90 | 28/07/2025 | 419.00 | 30/07/2025 |
| 25/07/2025 | 509.40 | 21/07/2025 | 422.00 | 23/07/2025 |
| 18/07/2025 | 520.00 | 15/07/2025 | 488.00 | 14/07/2025 |
| 11/07/2025 | 507.00 | 07/07/2025 | 476.00 | 10/07/2025 |
| 04/07/2025 | 535.00 | 02/07/2025 | 475.10 | 01/07/2025 |
| 27/06/2025 | 489.80 | 26/06/2025 | 465.00 | 24/06/2025 |
| 20/06/2025 | 498.60 | 17/06/2025 | 466.05 | 20/06/2025 |
| 13/06/2025 | 502.95 | 09/06/2025 | 470.75 | 09/06/2025 |
| 06/06/2025 | 509.20 | 02/06/2025 | 480.05 | 04/06/2025 |
|
|