BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 16
BSE
434.10
(+ 1.80 0.42%)
Volume1222
Gujarat Intrux Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
535.00
|
02/07/2025
|
375.15
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 446.00 | 12/01/2026 | 421.20 | 12/01/2026 |
| 09/01/2026 | 466.70 | 07/01/2026 | 426.25 | 05/01/2026 |
| 02/01/2026 | 453.00 | 02/01/2026 | 415.00 | 30/12/2025 |
| 31/12/2025 | 439.00 | 29/12/2025 | 415.00 | 30/12/2025 |
| 26/12/2025 | 439.90 | 24/12/2025 | 425.05 | 26/12/2025 |
| 19/12/2025 | 444.95 | 17/12/2025 | 425.00 | 15/12/2025 |
| 12/12/2025 | 452.15 | 12/12/2025 | 421.10 | 09/12/2025 |
| 05/12/2025 | 458.20 | 01/12/2025 | 437.60 | 04/12/2025 |
| 28/11/2025 | 458.80 | 28/11/2025 | 398.00 | 24/11/2025 |
| 21/11/2025 | 424.60 | 17/11/2025 | 398.00 | 19/11/2025 |
|
|