BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
483.00
( -1.45 -0.30%)
Volume1916
Gujarat Intrux Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
647.00
|
06/08/2024
|
361.70
|
27/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 502.95 | 09/06/2025 | 470.75 | 09/06/2025 |
| 06/06/2025 | 509.20 | 02/06/2025 | 480.05 | 04/06/2025 |
| 30/05/2025 | 512.00 | 30/05/2025 | 437.15 | 26/05/2025 |
| 23/05/2025 | 487.80 | 20/05/2025 | 446.00 | 23/05/2025 |
| 16/05/2025 | 481.95 | 14/05/2025 | 427.40 | 12/05/2025 |
| 09/05/2025 | 474.70 | 08/05/2025 | 404.40 | 09/05/2025 |
| 02/05/2025 | 505.00 | 30/04/2025 | 463.00 | 02/05/2025 |
| 25/04/2025 | 493.40 | 24/04/2025 | 451.10 | 24/04/2025 |
| 17/04/2025 | 475.00 | 16/04/2025 | 445.00 | 17/04/2025 |
| 11/04/2025 | 460.10 | 11/04/2025 | 380.00 | 07/04/2025 |
|
|