BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 19
BSE
411.05
( -4.80 -1.15%)
Volume1533
Gujarat Intrux Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
535.00
|
02/07/2025
|
375.15
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/11/2025 | 424.60 | 17/11/2025 | 398.00 | 19/11/2025 |
| 14/11/2025 | 424.80 | 10/11/2025 | 405.00 | 11/11/2025 |
| 07/11/2025 | 439.15 | 03/11/2025 | 402.20 | 07/11/2025 |
| 31/10/2025 | 455.00 | 30/10/2025 | 415.00 | 29/10/2025 |
| 24/10/2025 | 430.00 | 21/10/2025 | 415.60 | 24/10/2025 |
| 17/10/2025 | 428.50 | 15/10/2025 | 406.00 | 14/10/2025 |
| 10/10/2025 | 434.00 | 10/10/2025 | 409.25 | 06/10/2025 |
| 03/10/2025 | 431.70 | 29/09/2025 | 401.05 | 01/10/2025 |
| 26/09/2025 | 471.00 | 22/09/2025 | 411.10 | 26/09/2025 |
| 19/09/2025 | 482.00 | 19/09/2025 | 413.00 | 15/09/2025 |
|
|