BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 15, 04:01
BSE
436.05
(+ 2.00 0.46%)
Volume401
Gujarat Intrux Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
480.00
|
29/01/2026
|
398.00
|
19/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2026 | 470.00 | 14/10/2026 | 417.65 | 12/10/2026 |
| 09/10/2026 | 432.50 | 09/10/2026 | 420.00 | 06/10/2026 |
| 01/10/2026 | 431.00 | 30/09/2026 | 403.85 | 28/09/2026 |
| 25/09/2026 | 425.95 | 22/09/2026 | 405.60 | 25/09/2026 |
| 18/09/2026 | 460.00 | 17/09/2026 | 421.00 | 18/09/2026 |
| 11/09/2026 | 460.00 | 07/09/2026 | 422.05 | 08/09/2026 |
| 04/09/2026 | 455.00 | 04/09/2026 | 426.30 | 31/08/2026 |
| 28/08/2026 | 428.00 | 28/08/2026 | 416.00 | 27/08/2026 |
| 21/08/2026 | 428.00 | 20/08/2026 | 410.00 | 18/08/2026 |
| 14/08/2026 | 428.00 | 10/08/2026 | 410.00 | 12/08/2026 |
|
|