BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
499.50
(+ 8.25 1.68%)
Volume13839
Gujarat Intrux Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
647.00
|
06/08/2024
|
302.00
|
17/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 505.00 | 30/04/2025 | 467.00 | 28/04/2025 |
| 25/04/2025 | 493.40 | 24/04/2025 | 451.10 | 24/04/2025 |
| 17/04/2025 | 475.00 | 16/04/2025 | 445.00 | 17/04/2025 |
| 11/04/2025 | 460.10 | 11/04/2025 | 380.00 | 07/04/2025 |
| 04/04/2025 | 444.00 | 02/04/2025 | 403.05 | 04/04/2025 |
| 28/03/2025 | 436.95 | 24/03/2025 | 400.00 | 24/03/2025 |
| 21/03/2025 | 435.95 | 21/03/2025 | 401.00 | 17/03/2025 |
| 13/03/2025 | 437.00 | 11/03/2025 | 402.00 | 13/03/2025 |
| 07/03/2025 | 429.00 | 06/03/2025 | 380.10 | 03/03/2025 |
| 28/02/2025 | 438.00 | 25/02/2025 | 396.00 | 28/02/2025 |
|
|