BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 19, 2025

ABB India 5083 [ 0.05% ]
ACC 1836.9 [ -0.10% ]
Ambuja Cements 555.3 [ -0.45% ]
Asian Paints Ltd. 2893.7 [ -0.42% ]
Axis Bank Ltd. 1270.4 [ 0.40% ]
Bajaj Auto 8884.5 [ -0.41% ]
Bank of Baroda 293.3 [ 1.68% ]
Bharti Airtel 2159.8 [ 0.49% ]
Bharat Heavy Ele 289.2 [ 0.03% ]
Bharat Petroleum 365.65 [ -1.67% ]
Britannia Ind. 5874.5 [ 0.59% ]
Cipla 1526.8 [ 0.81% ]
Coal India 379.05 [ -1.28% ]
Colgate Palm 2183.4 [ 0.12% ]
Dabur India 517.55 [ -0.63% ]
DLF Ltd. 743.65 [ -0.89% ]
Dr. Reddy's Labs 1250.2 [ 0.51% ]
GAIL (India) 184.05 [ -0.14% ]
Grasim Inds. 2744.7 [ -0.63% ]
HCL Technologies 1662.6 [ 4.23% ]
HDFC Bank 994.6 [ 0.22% ]
Hero MotoCorp 5876.5 [ 1.33% ]
Hindustan Unilever L 2441.6 [ 1.56% ]
Hindalco Indus. 790.95 [ -0.78% ]
ICICI Bank 1383.1 [ 0.71% ]
Indian Hotels Co 719.55 [ 0.95% ]
IndusInd Bank 839.6 [ -0.98% ]
Infosys L 1541.1 [ 3.68% ]
ITC Ltd. 403.55 [ -0.57% ]
Jindal Steel 1071 [ 0.44% ]
Kotak Mahindra Bank 2105.9 [ 0.61% ]
L&T 4019.6 [ 0.50% ]
Lupin Ltd. 2025.4 [ -1.07% ]
Mahi. & Mahi 3722.5 [ 0.75% ]
Maruti Suzuki India 15768 [ -1.02% ]
MTNL 39.57 [ -1.54% ]
Nestle India 1279 [ 1.10% ]
NIIT Ltd. 98.53 [ -0.48% ]
NMDC Ltd. 75.26 [ -0.61% ]
NTPC 326.6 [ -0.56% ]
ONGC 249 [ 0.83% ]
Punj. NationlBak 125.06 [ 2.19% ]
Power Grid Corpo 275.15 [ 0.35% ]
Reliance Inds. 1518.9 [ -0.03% ]
SBI 982.75 [ 1.06% ]
Vedanta 511.8 [ 0.22% ]
Shipping Corpn. 249 [ -2.79% ]
Sun Pharma. 1784.1 [ 1.44% ]
Tata Chemicals 819.4 [ -0.88% ]
Tata Consumer Produc 1162.1 [ 0.69% ]
Tata Motors Passenge 360.85 [ -2.81% ]
Tata Steel 173.21 [ 0.44% ]
Tata Power Co. 389.1 [ 0.74% ]
Tata Consultancy 3147.7 [ 1.96% ]
Tech Mahindra 1433.9 [ 0.84% ]
UltraTech Cement 11666 [ -0.35% ]
United Spirits 1411.7 [ -1.60% ]
Wipro 246.07 [ 2.15% ]
Zee Entertainment En 99.01 [ -0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Inject (Kerala) Ltd.

GO

Nov 19 BSE 26.40 ( -0.10 -0.38%)

Volume32421

Prev. Close 26.50

Open Price 26.50

Today's Low / High

26.03 26.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.02

29.12

Gujarat Inject (Kerala) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.12	30/05/2025	17.02	13/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/11/2025	26.89	17/11/2025	26.00	17/11/2025
14/11/2025	27.00	13/11/2025	23.66	14/11/2025
07/11/2025	25.80	07/11/2025	23.23	06/11/2025
31/10/2025	24.00	31/10/2025	20.60	30/10/2025
24/10/2025	22.40	21/10/2025	20.08	21/10/2025
17/10/2025	23.70	14/10/2025	19.51	16/10/2025
10/10/2025	21.45	10/10/2025	20.00	06/10/2025
03/10/2025	20.74	29/09/2025	20.00	29/09/2025
26/09/2025	20.98	23/09/2025	19.01	24/09/2025
19/09/2025	20.98	15/09/2025	19.55	17/09/2025
Showing Page : 1 of 6 Prev Next