BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Inject (Kerala) Ltd.
Jun 02
BSE
26.64
( -1.40 -4.99%)
Volume205747
Gujarat Inject (Kerala) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.12
|
30/05/2025
|
13.11
|
13/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/06/2025 | 27.10 | 02/06/2025 | 26.64 | 02/06/2025 |
| 30/05/2025 | 29.12 | 30/05/2025 | 24.05 | 26/05/2025 |
| 23/05/2025 | 25.00 | 23/05/2025 | 19.00 | 19/05/2025 |
| 16/05/2025 | 20.60 | 16/05/2025 | 17.02 | 13/05/2025 |
| 09/05/2025 | 22.00 | 06/05/2025 | 18.02 | 09/05/2025 |
| 02/05/2025 | 22.88 | 29/04/2025 | 19.20 | 02/05/2025 |
| 25/04/2025 | 23.65 | 22/04/2025 | 19.00 | 25/04/2025 |
| 17/04/2025 | 24.65 | 16/04/2025 | 21.70 | 17/04/2025 |
| 11/04/2025 | 27.00 | 07/04/2025 | 23.26 | 11/04/2025 |
| 04/04/2025 | 27.30 | 01/04/2025 | 25.50 | 02/04/2025 |
|
|