• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Hotels Ltd.
Jul 10 BSE 188.45 ( -1.30 -0.69%)
Volume1674
Prev. Close 189.75
Open Price 194.00
Today's Low / High
185.05 194.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 165.50
318.90
Gujarat Hotels Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 318.90 14/10/2025 165.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026194.3509/07/2026182.2509/07/2026
03/07/2026188.5502/07/2026180.3030/06/2026
25/06/2026192.0522/06/2026167.6523/06/2026
19/06/2026195.5019/06/2026180.6016/06/2026
12/06/2026191.0012/06/2026180.0512/06/2026
05/06/2026190.4004/06/2026181.1502/06/2026
29/05/2026190.9526/05/2026182.0525/05/2026
22/05/2026189.5018/05/2026180.0022/05/2026
15/05/2026194.0012/05/2026182.5512/05/2026
08/05/2026199.0005/05/2026188.0005/05/2026
Showing Page : 1 of 6