BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 12:50PM

ABB India 7690 [ -0.26% ]
ACC 1322 [ -0.20% ]
Ambuja Cements 417.2 [ -0.52% ]
Asian Paints 2696 [ -2.16% ]
Axis Bank 1213.5 [ -0.68% ]
Bajaj Auto 11756 [ 0.81% ]
Bank of Baroda 248.83 [ 0.33% ]
Bharti Airtel 1992.3 [ 2.74% ]
Bharat Heavy 425.25 [ 1.25% ]
Bharat Petroleum 318 [ 0.95% ]
Britannia Industries 5572 [ -0.77% ]
Cipla 1457.7 [ -0.08% ]
Coal India 406.6 [ -0.95% ]
Colgate Palm 1978 [ -0.88% ]
Dabur India 409.5 [ -0.12% ]
DLF 665.7 [ 0.26% ]
Dr. Reddy's Lab. 1196.2 [ -0.81% ]
GAIL (India) 174.16 [ -0.99% ]
Grasim Industries 3234.2 [ -0.70% ]
HCL Technologies 1364.8 [ -0.38% ]
HDFC Bank 726.8 [ 0.25% ]
Hero MotoCorp 5828.5 [ -0.37% ]
Hindustan Unilever 2079.2 [ -0.61% ]
Hindalco Industries 1032.4 [ -1.32% ]
ICICI Bank 1406.6 [ -0.01% ]
Indian Hotels Co. 717.75 [ -0.55% ]
IndusInd Bank 1019 [ -0.56% ]
Infosys 1168.6 [ -0.54% ]
ITC 276.95 [ -0.56% ]
Jindal Steel 1098.4 [ -0.14% ]
Kotak Mahindra Bank 391.9 [ -0.13% ]
L&T 4051 [ -0.48% ]
Lupin 2243.1 [ -0.32% ]
Mahi. & Mahi 3412.4 [ -0.46% ]
Maruti Suzuki India 13912 [ 0.05% ]
MTNL 26.52 [ -0.08% ]
Nestle India 1511.5 [ 0.31% ]
NIIT 94.93 [ -1.51% ]
NMDC 84 [ -1.18% ]
NTPC 338 [ -1.82% ]
ONGC 235.96 [ -1.64% ]
Punj. NationlBak 118.05 [ 0.39% ]
Power Grid Corpn. 266.75 [ 0.06% ]
Reliance Industries 1305 [ -0.91% ]
SBI 1069.6 [ -1.24% ]
Vedanta 269.05 [ -0.76% ]
Shipping Corpn. 293.05 [ -0.48% ]
Sun Pharmaceutical 1922.3 [ -0.50% ]
Tata Chemicals 674.15 [ 0.31% ]
Tata Consumer 1085.8 [ -0.43% ]
Tata Motors Passenge 332.65 [ -4.85% ]
Tata Steel 182.6 [ -1.22% ]
Tata Power Co. 388.8 [ 1.57% ]
Tata Consult. Serv. 2356 [ -0.80% ]
Tech Mahindra 1618.9 [ -1.23% ]
UltraTech Cement 11650 [ -0.48% ]
United Spirits 1543 [ 1.85% ]
Wipro 184.62 [ 0.83% ]
Zee Entertainment 102.77 [ 6.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Energy Ltd.

GO

Aug 14, 12:50 BSE 280.80 ( -5.00 -1.75%)

Volume258312

Prev. Close 285.80

Open Price 285.20

Today's Low / High

280.15 294.30

B. Price (Qty.)280.35 (150)

O. Price (Qty.) 280.80 (53)

52 Wk Low / High 261.30

451.55

Aug 14, 12:39 NSE 281.15( -3.25 -1.14%)

Volume2603117

Prev. Close 284.40

Open Price 285.00

Today's Low / High

280.10 294.35

B. Price (Qty.)281.15 (140)

O. Price (Qty.) 281.40 (281)

52 Wk Low / High

261.25 452.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	451.55	11/09/2025	261.30	24/07/2026
NSE	452.00	11/09/2025	261.25	24/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	300.00	12/08/2026	262.40	10/08/2026
07/08/2026	281.95	03/08/2026	264.00	07/08/2026
31/07/2026	278.90	30/07/2026	262.60	27/07/2026
24/07/2026	282.20	20/07/2026	261.30	24/07/2026
17/07/2026	294.15	16/07/2026	277.60	17/07/2026
10/07/2026	300.00	06/07/2026	272.60	08/07/2026
03/07/2026	351.00	01/07/2026	285.00	02/07/2026
25/06/2026	389.95	22/06/2026	343.05	25/06/2026
19/06/2026	405.45	15/06/2026	385.20	19/06/2026
12/06/2026	404.15	08/06/2026	375.35	11/06/2026
Showing Page : 1 of 6 Prev Next