BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 20, 2025 - 3:59PM
ABB India
5120
[ 1.05% ]
ACC
1865.9
[ 0.36% ]
Ambuja Cements
591.6
[ -0.18% ]
Asian Paints Ltd.
2570.05
[ -0.37% ]
Axis Bank Ltd.
1079.85
[ -0.31% ]
Bajaj Auto
8820
[ 0.28% ]
Bank of Baroda
244.85
[ -0.91% ]
Bharti Airtel
1928
[ 0.96% ]
Bharat Heavy Ele
220.65
[ 0.43% ]
Bharat Petroleum
319.8
[ -0.47% ]
Britannia Ind.
5703.2
[ 3.70% ]
Cipla
1545.85
[ -0.20% ]
Coal India
384.8
[ -0.17% ]
Colgate Palm.
2356.7
[ 3.64% ]
Dabur India
533.45
[ 2.21% ]
DLF Ltd.
770.5
[ -0.75% ]
Dr. Reddy's Labs
1245
[ -0.02% ]
GAIL (India)
178.1
[ 1.80% ]
Grasim Inds.
2862
[ 1.22% ]
HCL Technologies
1496.35
[ 1.29% ]
HDFC Bank
1988
[ -0.16% ]
Hero MotoCorp
5135.65
[ 0.34% ]
Hindustan Unilever L
2668.6
[ 2.48% ]
Hindalco Indus.
700.5
[ -0.86% ]
ICICI Bank
1430.25
[ -0.43% ]
Indian Hotels Co
807.75
[ 4.23% ]
IndusInd Bank
778.3
[ -0.92% ]
Infosys L
1495.85
[ 3.88% ]
ITC Ltd.
406
[ -0.75% ]
Jindal St & Pwr
1015.8
[ 1.03% ]
Kotak Mahindra Bank
2019.5
[ -0.52% ]
L&T
3593.1
[ -0.51% ]
Lupin Ltd.
1940.5
[ -1.41% ]
Mahi. & Mahi
3386.15
[ 0.94% ]
Maruti Suzuki India
14211.75
[ -0.26% ]
MTNL
44
[ 0.64% ]
Nestle India
1190.1
[ 2.56% ]
NIIT Ltd.
113.5
[ 1.98% ]
NMDC Ltd.
71.82
[ 1.56% ]
NTPC
342
[ 2.10% ]
ONGC
237.95
[ 0.02% ]
Punj. NationlBak
107.05
[ -0.79% ]
Power Grid Corpo
288.35
[ 0.12% ]
Reliance Inds.
1412.45
[ -0.53% ]
SBI
828.8
[ -0.19% ]
Vedanta
445.45
[ -1.03% ]
Shipping Corpn.
213.4
[ -0.28% ]
Sun Pharma.
1634.6
[ 0.51% ]
Tata Chemicals
944.9
[ -0.26% ]
Tata Consumer Produc
1105.6
[ 1.72% ]
Tata Motors
689.65
[ -1.49% ]
Tata Steel
161.95
[ 1.79% ]
Tata Power Co.
390.55
[ 0.37% ]
Tata Consultancy
3097.4
[ 2.69% ]
Tech Mahindra
1523
[ 1.76% ]
UltraTech Cement
12860
[ 0.03% ]
United Spirits
1335.5
[ 0.46% ]
Wipro
250.9
[ 1.60% ]
Zee Entertainment En
117.65
[ -0.21% ]
BSE Prices delayed by 5 minutes ! Prices as on
Aug 20, 2025 - 3:59PM
ABB India
5120
[ 1.05% ]
ACC
1865.9
[ 0.36% ]
Ambuja Cements
591.6
[ -0.18% ]
Asian Paints Ltd.
2570.05
[ -0.37% ]
Axis Bank Ltd.
1079.85
[ -0.31% ]
Bajaj Auto
8820
[ 0.28% ]
Bank of Baroda
244.85
[ -0.91% ]
Bharti Airtel
1928
[ 0.96% ]
Bharat Heavy Ele
220.65
[ 0.43% ]
Bharat Petroleum
319.8
[ -0.47% ]
Britannia Ind.
5703.2
[ 3.70% ]
Cipla
1545.85
[ -0.20% ]
Coal India
384.8
[ -0.17% ]
Colgate Palm.
2356.7
[ 3.64% ]
Dabur India
533.45
[ 2.21% ]
DLF Ltd.
770.5
[ -0.75% ]
Dr. Reddy's Labs
1245
[ -0.02% ]
GAIL (India)
178.1
[ 1.80% ]
Grasim Inds.
2862
[ 1.22% ]
HCL Technologies
1496.35
[ 1.29% ]
HDFC Bank
1988
[ -0.16% ]
Hero MotoCorp
5135.65
[ 0.34% ]
Hindustan Unilever L
2668.6
[ 2.48% ]
Hindalco Indus.
700.5
[ -0.86% ]
ICICI Bank
1430.25
[ -0.43% ]
Indian Hotels Co
807.75
[ 4.23% ]
IndusInd Bank
778.3
[ -0.92% ]
Infosys L
1495.85
[ 3.88% ]
ITC Ltd.
406
[ -0.75% ]
Jindal St & Pwr
1015.8
[ 1.03% ]
Kotak Mahindra Bank
2019.5
[ -0.52% ]
L&T
3593.1
[ -0.51% ]
Lupin Ltd.
1940.5
[ -1.41% ]
Mahi. & Mahi
3386.15
[ 0.94% ]
Maruti Suzuki India
14211.75
[ -0.26% ]
MTNL
44
[ 0.64% ]
Nestle India
1190.1
[ 2.56% ]
NIIT Ltd.
113.5
[ 1.98% ]
NMDC Ltd.
71.82
[ 1.56% ]
NTPC
342
[ 2.10% ]
ONGC
237.95
[ 0.02% ]
Punj. NationlBak
107.05
[ -0.79% ]
Power Grid Corpo
288.35
[ 0.12% ]
Reliance Inds.
1412.45
[ -0.53% ]
SBI
828.8
[ -0.19% ]
Vedanta
445.45
[ -1.03% ]
Shipping Corpn.
213.4
[ -0.28% ]
Sun Pharma.
1634.6
[ 0.51% ]
Tata Chemicals
944.9
[ -0.26% ]
Tata Consumer Produc
1105.6
[ 1.72% ]
Tata Motors
689.65
[ -1.49% ]
Tata Steel
161.95
[ 1.79% ]
Tata Power Co.
390.55
[ 0.37% ]
Tata Consultancy
3097.4
[ 2.69% ]
Tech Mahindra
1523
[ 1.76% ]
UltraTech Cement
12860
[ 0.03% ]
United Spirits
1335.5
[ 0.46% ]
Wipro
250.9
[ 1.60% ]
Zee Entertainment En
117.65
[ -0.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 20, 2025 - 3:59PM
ABB India
5121.5
[ 1.06% ]
ACC
1863.1
[ 0.19% ]
Ambuja Cements
591.9
[ -0.08% ]
Asian Paints Ltd.
2570.1
[ -0.36% ]
Axis Bank Ltd.
1080.2
[ -0.28% ]
Bajaj Auto
8827.5
[ 0.36% ]
Bank of Baroda
244.88
[ -0.88% ]
Bharti Airtel
1928.4
[ 0.98% ]
Bharat Heavy Ele
220.67
[ 0.44% ]
Bharat Petroleum
319.95
[ -0.47% ]
Britannia Ind.
5701
[ 3.67% ]
Cipla
1546.1
[ -0.18% ]
Coal India
384.7
[ -0.17% ]
Colgate Palm.
2356.5
[ 3.65% ]
Dabur India
535
[ 2.48% ]
DLF Ltd.
770.5
[ -0.72% ]
Dr. Reddy's Labs
1245.4
[ 0.10% ]
GAIL (India)
178.12
[ 1.85% ]
Grasim Inds.
2864.9
[ 1.29% ]
HCL Technologies
1496
[ 1.35% ]
HDFC Bank
1988.2
[ -0.15% ]
Hero MotoCorp
5136
[ 0.35% ]
Hindustan Unilever L
2669.8
[ 2.50% ]
Hindalco Indus.
700.85
[ -0.83% ]
ICICI Bank
1430.6
[ -0.40% ]
Indian Hotels Co
806.8
[ 4.08% ]
IndusInd Bank
778.2
[ -0.93% ]
Infosys L
1496.2
[ 3.90% ]
ITC Ltd.
406.05
[ -0.75% ]
Jindal St & Pwr
1016.25
[ 1.09% ]
Kotak Mahindra Bank
2017.5
[ -0.61% ]
L&T
3592.3
[ -0.57% ]
Lupin Ltd.
1940.3
[ -1.44% ]
Mahi. & Mahi
3395.6
[ 1.24% ]
Maruti Suzuki India
14221
[ -0.20% ]
MTNL
44.07
[ 0.78% ]
Nestle India
1190.3
[ 2.49% ]
NIIT Ltd.
112.92
[ 1.77% ]
NMDC Ltd.
71.82
[ 1.56% ]
NTPC
342
[ 2.07% ]
ONGC
237.93
[ 0.00% ]
Punj. NationlBak
107.11
[ -0.73% ]
Power Grid Corpo
288.4
[ 0.14% ]
Reliance Inds.
1413
[ -0.50% ]
SBI
828.95
[ -0.17% ]
Vedanta
445.5
[ -1.04% ]
Shipping Corpn.
213.99
[ 0.11% ]
Sun Pharma.
1633.1
[ 0.40% ]
Tata Chemicals
944.65
[ -0.31% ]
Tata Consumer Produc
1105.3
[ 1.80% ]
Tata Motors
689.6
[ -1.52% ]
Tata Steel
161.92
[ 1.69% ]
Tata Power Co.
390.55
[ 0.36% ]
Tata Consultancy
3098.6
[ 2.73% ]
Tech Mahindra
1524.1
[ 1.83% ]
UltraTech Cement
12874
[ 0.09% ]
United Spirits
1335.9
[ 0.55% ]
Wipro
250.84
[ 1.57% ]
Zee Entertainment En
117.6
[ -0.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Craft Industries Ltd.
GO
Aug 20, 04:01
BSE
130.20
( -4.60 -3.41%)
Volume
896
Prev. Close
134.80
Open Price
134.15
Today's Low / High
130.05
137.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
99.00
215.00
Gujarat Craft Industries Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
215.00
23/12/2024
99.00
18/11/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
19/08/2025
138.90
18/08/2025
128.50
18/08/2025
14/08/2025
149.00
13/08/2025
122.40
11/08/2025
08/08/2025
147.65
04/08/2025
121.70
08/08/2025
01/08/2025
159.85
29/07/2025
135.00
29/07/2025
25/07/2025
150.25
22/07/2025
143.00
22/07/2025
18/07/2025
160.00
14/07/2025
149.00
18/07/2025
11/07/2025
162.00
10/07/2025
152.00
07/07/2025
04/07/2025
168.35
30/06/2025
152.55
04/07/2025
27/06/2025
178.80
27/06/2025
159.05
24/06/2025
20/06/2025
184.70
18/06/2025
162.00
16/06/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in